Liquid CRO Historical Data

LCRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.215
+0.95%
$ 52.08 million $ 12,570
Dec 12, 2024 $ 0.212
-0.18%
$ 51.64 million $ 61,380
Dec 11, 2024 $ 0.213
+6.60%
$ 52.27 million $ 20,608
Dec 10, 2024 $ 0.2
-1.39%
$ 49 million $ 131,601
Dec 9, 2024 $ 0.202
-11.25%
$ 49.54 million $ 250,318
Dec 8, 2024 $ 0.227
-2.53%
$ 55.82 million $ 53,158
Dec 7, 2024 $ 0.233
-0.82%
$ 57.34 million $ 40,332
Dec 6, 2024 $ 0.235
+0.41%
$ 57.83 million $ 57,570
Dec 5, 2024 $ 0.234
-4.49%
$ 57.66 million $ 62,492
Dec 4, 2024 $ 0.245
+7.46%
$ 60.24 million $ 57,114
Dec 3, 2024 $ 0.228
+7.92%
$ 56.03 million $ 162,032
Dec 2, 2024 $ 0.211
-3.95%
$ 51.5 million $ 81,499
Dec 1, 2024 $ 0.219
+2.64%
$ 46.74 million $ 48,433
Nov 30, 2024 $ 0.214
-2.25%
$ 45.58 million $ 37,496
Nov 29, 2024 $ 0.219
+7.23%
$ 46.69 million $ 136,691
Nov 28, 2024 $ 0.204
-0.86%
$ 43.55 million $ 111,381
Nov 27, 2024 $ 0.207
+4.27%
$ 44.19 million $ 132,732
Nov 26, 2024 $ 0.198
-2.20%
$ 42.92 million $ 148,269
Nov 25, 2024 $ 0.203
-7.42%
$ 43.87 million $ 48,896
Nov 24, 2024 $ 0.218
-6.86%
$ 47.18 million $ 100,547
Nov 23, 2024 $ 0.233
+6.75%
$ 50.37 million $ 118,686
Nov 22, 2024 $ 0.218
+2.27%
$ 47.28 million $ 194,516
Nov 21, 2024 $ 0.213
+4.67%
$ 46.4 million $ 155,791
Nov 20, 2024 $ 0.203
+4.16%
$ 44.14 million $ 76,869
Nov 19, 2024 $ 0.195
-0.99%
$ 42.38 million $ 90,293
Nov 18, 2024 $ 0.197
+9.06%
$ 43.01 million $ 145,426
Nov 17, 2024 $ 0.181
-2.34%
$ 39.39 million $ 58,838
Nov 16, 2024 $ 0.185
-2.76%
$ 40.33 million $ 236,760
Nov 15, 2024 $ 0.19
+12.77%
$ 41.44 million $ 437,922
Nov 14, 2024 $ 0.169
-13.64%
$ 16.29 million $ 126,231
Nov 13, 2024 $ 0.195
-3.02%
$ 18.82 million $ 493,299
Nov 12, 2024 $ 0.201
-10.19%
$ 19.41 million $ 1.88 million
Nov 11, 2024 $ 0.224
+58.75%
$ 21.61 million $ 2.79 million
Nov 10, 2024 $ 0.141
+18.32%
$ 13.61 million $ 199,042
Nov 9, 2024 $ 0.119
-4.09%
$ 11.46 million $ 60,210
Nov 8, 2024 $ 0.124
+16.99%
$ 11.94 million $ 668,675
Nov 7, 2024 $ 0.106
+8.00%
$ 10.21 million $ 43,156
Nov 6, 2024 $ 0.0978
+17.68%
$ 9.45 million $ 236,790
Nov 5, 2024 $ 0.0831
+1.36%
$ 8.03 million $ 6,829
Nov 4, 2024 $ 0.082
-0.74%
$ 7.92 million $ 7,274
Nov 3, 2024 $ 0.0826
-1.02%
$ 7.98 million $ 12,892
Nov 2, 2024 $ 0.0834
-0.18%
$ 8.06 million $ 17,167
Nov 1, 2024 $ 0.0835
+0.60%
$ 8.06 million $ 27,113
Oct 31, 2024 $ 0.083
-6.22%
$ 8.01 million $ 47,315
Oct 30, 2024 $ 0.0885
+1.14%
$ 8.54 million $ 147,160
Oct 29, 2024 $ 0.0875
+2.39%
$ 8.45 million $ 118,636
Oct 28, 2024 $ 0.0853
+0.34%
$ 8.24 million $ 10,817
Oct 27, 2024 $ 0.085
+1.62%
$ 8.21 million $ 5,636
Oct 26, 2024 $ 0.0837
+1.96%
$ 8.08 million $ 8,466
Oct 25, 2024 $ 0.0821
-5.41%
$ 7.93 million $ 9,561