Liquid CRO Historical Data

LCRO Page 13
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,621
9:58 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,621
9:57 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,621
9:56 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,621
9:55 PM $ 0.0748
+0.00%
$ 20.74 million $ 1,621
9:54 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,622
9:53 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,622
9:52 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,622
9:51 PM $ 0.0748
-0.01%
$ 20.75 million $ 1,622
9:50 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,622
9:49 PM $ 0.0748
+0.00%
$ 20.76 million $ 1,622
9:48 PM $ 0.0748
+0.00%
$ 20.76 million $ 1,622
9:47 PM $ 0.0748
+0.00%
$ 20.76 million $ 1,622
9:46 PM $ 0.0748
+0.00%
$ 20.76 million $ 1,622
9:45 PM $ 0.0748
+0.00%
$ 20.76 million $ 1,622
9:44 PM $ 0.0748
+0.00%
$ 20.76 million $ 1,622
9:43 PM $ 0.0748
+0.00%
$ 20.76 million $ 1,622
9:42 PM $ 0.0748
+0.00%
$ 20.76 million $ 1,622
9:41 PM $ 0.0748
+0.00%
$ 20.76 million $ 1,622
9:40 PM $ 0.0747
+0.00%
$ 20.76 million $ 1,620
9:39 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,620
9:38 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,620
9:37 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,620
9:36 PM $ 0.0747
-0.03%
$ 20.73 million $ 1,620
9:35 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:34 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:33 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:32 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:31 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:30 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:29 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:28 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:27 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:26 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:25 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:24 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,630
9:23 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,630
9:22 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,630
9:21 PM $ 0.0746
-0.01%
$ 20.72 million $ 1,630
9:20 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,631
9:19 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:18 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:17 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:16 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:15 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,631
9:14 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,632
9:13 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,632
9:12 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,632
9:11 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,632
9:10 PM $ 0.0749
+0.00%
$ 20.74 million $ 1,636