Liquid CRO Historical Data

LCRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.106
+0.38%
$ 10.26 million $ 34,557
Jul 15, 2024 $ 0.106
+2.15%
$ 10.22 million $ 173,895
Jul 14, 2024 $ 0.104
+0.80%
$ 10.01 million $ 13,675
Jul 13, 2024 $ 0.103
+4.06%
$ 9.92 million $ 21,828
Jul 12, 2024 $ 0.0988
+2.82%
$ 9.54 million $ 59,508
Jul 11, 2024 $ 0.096
+1.27%
$ 9.27 million $ 159,862
Jul 10, 2024 $ 0.0948
-1.52%
$ 9.16 million $ 33,711
Jul 9, 2024 $ 0.0963
+2.08%
$ 9.3 million $ 53,906
Jul 8, 2024 $ 0.0943
+2.01%
$ 9.11 million $ 20,104
Jul 7, 2024 $ 0.0924
-6.19%
$ 8.92 million $ 76,255
Jul 6, 2024 $ 0.0987
+4.16%
$ 9.53 million $ 12,678
Jul 5, 2024 $ 0.0947
-1.10%
$ 9.15 million $ 413,115
Jul 4, 2024 $ 0.0958
-3.78%
$ 9.25 million $ 117,361
Jul 3, 2024 $ 0.0995
-1.90%
$ 9.61 million $ 105,692
Jul 2, 2024 $ 0.101
-1.62%
$ 9.8 million $ 6,295
Jul 1, 2024 $ 0.103
-0.23%
$ 9.96 million $ 15,194
Jun 30, 2024 $ 0.103
+1.87%
$ 9.94 million $ 5,609
Jun 29, 2024 $ 0.101
+1.23%
$ 9.76 million $ 9,582
Jun 28, 2024 $ 0.0999
-3.21%
$ 9.64 million $ 195,694
Jun 27, 2024 $ 0.103
+3.55%
$ 9.96 million $ 37,189
Jun 26, 2024 $ 0.0996
-2.86%
$ 9.62 million $ 70,437
Jun 25, 2024 $ 0.103
+3.81%
$ 9.9 million $ 22,538
Jun 24, 2024 $ 0.0987
-4.92%
$ 9.53 million $ 86,978
Jun 23, 2024 $ 0.104
-1.73%
$ 10.02 million $ 139,554
Jun 22, 2024 $ 0.106
+1.73%
$ 10.2 million $ 262,840
Jun 21, 2024 $ 0.104
-2.14%
$ 10.02 million $ 180,524
Jun 20, 2024 $ 0.106
+1.13%
$ 10.24 million $ 21,156
Jun 19, 2024 $ 0.105
+0.99%
$ 10.13 million $ 202,866
Jun 18, 2024 $ 0.104
-0.93%
$ 10.03 million $ 168,663
Jun 17, 2024 $ 0.105
-5.56%
$ 10.12 million $ 106,647
Jun 16, 2024 $ 0.111
-1.60%
$ 10.72 million $ 149,625
Jun 15, 2024 $ 0.113
-0.02%
$ 10.89 million $ 88,937
Jun 14, 2024 $ 0.113
+0.73%
$ 10.9 million $ 43,856
Jun 13, 2024 $ 0.112
-3.50%
$ 10.82 million $ 99,158
Jun 12, 2024 $ 0.116
+3.70%
$ 11.22 million $ 48,135
Jun 11, 2024 $ 0.112
-7.04%
$ 10.82 million $ 164,858
Jun 10, 2024 $ 0.12
-2.17%
$ 11.64 million $ 59,814
Jun 9, 2024 $ 0.123
-0.48%
$ 11.89 million $ 115,135
Jun 8, 2024 $ 0.124
-1.63%
$ 11.95 million $ 104,896
Jun 7, 2024 $ 0.126
-1.09%
$ 12.15 million $ 363,903
Jun 6, 2024 $ 0.127
-4.66%
$ 12.26 million $ 246,597
Jun 5, 2024 $ 0.133
+7.14%
$ 12.86 million $ 214,710
Jun 4, 2024 $ 0.124
+1.04%
$ 12 million $ 134,955
Jun 3, 2024 $ 0.123
-0.06%
$ 11.86 million $ 242,006
Jun 2, 2024 $ 0.123
-1.87%
$ 11.87 million $ 154,037
Jun 1, 2024 $ 0.125
-0.75%
$ 12.09 million $ 130,191
May 31, 2024 $ 0.126
-3.01%
$ 12.18 million $ 27,983
May 30, 2024 $ 0.13
-0.19%
$ 12.57 million $ 547,888
May 29, 2024 $ 0.13
-1.23%
$ 12.6 million $ 61,042
May 28, 2024 $ 0.132
-3.69%
$ 12.75 million $ 336,080