Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.169
-1.40%
$42.6 million $167,399
Jan 10, 2025 $0.171
+4.00%
$43.16 million $64,492
Jan 9, 2025 $0.164
-5.10%
$41.4 million $20,001
Jan 8, 2025 $0.173
-2.07%
$43.61 million $40,036
Jan 7, 2025 $0.177
-6.68%
$44.55 million $9,578
Jan 6, 2025 $0.19
+0.95%
$47.63 million $10,388
Jan 5, 2025 $0.188
-1.92%
$47.07 million $48,693
Jan 4, 2025 $0.192
+2.68%
$48.13 million $132,486
Jan 3, 2025 $0.187
+5.62%
$46.59 million $20,476
Jan 2, 2025 $0.177
+0.35%
$44.1 million $7,190
Jan 1, 2025 $0.176
+6.72%
$43.94 million $4,099
Dec 31, 2024 $0.165
-0.34%
$41.18 million $7,980
Dec 30, 2024 $0.166
-2.57%
$41.31 million $37,043
Dec 29, 2024 $0.17
-3.41%
$42.38 million $115,464
Dec 28, 2024 $0.176
+1.92%
$43.34 million $47,045
Dec 27, 2024 $0.173
-1.58%
$42.53 million $35,396
Dec 26, 2024 $0.176
-5.50%
$43.21 million $12,107
Dec 25, 2024 $0.186
-2.94%
$45.75 million $19,095
Dec 24, 2024 $0.192
+1.77%
$47.17 million $9,033
Dec 23, 2024 $0.188
+5.01%
$46.33 million $10,709
Dec 22, 2024 $0.179
-1.76%
$44.12 million $88,784
Dec 21, 2024 $0.182
-4.28%
$44.3 million $70,639
Dec 20, 2024 $0.19
+0.45%
$46.23 million $322,597
Dec 19, 2024 $0.19
-5.38%
$46.04 million $47,459
Dec 18, 2024 $0.201
-10.84%
$48.68 million $9,541
Dec 17, 2024 $0.223
+7.52%
$54.14 million $34,574
Dec 16, 2024 $0.207
-0.89%
$50.34 million $340,005
Dec 15, 2024 $0.209
+2.28%
$50.78 million $11,902
Dec 14, 2024 $0.204
-4.69%
$49.64 million $31,297
Dec 13, 2024 $0.215
+0.95%
$52.08 million $12,570
Dec 12, 2024 $0.212
-0.18%
$51.64 million $61,380
Dec 11, 2024 $0.213
+6.60%
$52.27 million $20,608
Dec 10, 2024 $0.2
-1.39%
$49 million $131,601
Dec 9, 2024 $0.202
-11.25%
$49.54 million $250,318
Dec 8, 2024 $0.227
-2.53%
$55.82 million $53,158
Dec 7, 2024 $0.233
-0.82%
$57.34 million $40,332
Dec 6, 2024 $0.235
+0.41%
$57.83 million $57,570
Dec 5, 2024 $0.234
-4.49%
$57.66 million $62,492
Dec 4, 2024 $0.245
+7.46%
$60.24 million $57,114
Dec 3, 2024 $0.228
+7.92%
$56.03 million $162,032
Dec 2, 2024 $0.211
-3.95%
$51.5 million $81,499
Dec 1, 2024 $0.219
+2.64%
$46.74 million $48,433
Nov 30, 2024 $0.214
-2.25%
$45.58 million $37,496
Nov 29, 2024 $0.219
+7.23%
$46.69 million $136,691
Nov 28, 2024 $0.204
-0.86%
$43.55 million $111,381
Nov 27, 2024 $0.207
+4.27%
$44.19 million $132,732
Nov 26, 2024 $0.198
-2.20%
$42.92 million $148,269
Nov 25, 2024 $0.203
-7.42%
$43.87 million $48,896
Nov 24, 2024 $0.218
-6.86%
$47.18 million $100,547
Nov 23, 2024 $0.233
+6.75%
$50.37 million $118,686