Liquid CRO Historical Data

LCRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0729
-0.02%
$ 20.23 million $ 149
Jul 15, 9 PM $ 0.0729
+0.87%
$ 20.24 million $ 149
Jul 15, 8 PM $ 0.0723
-0.01%
$ 20.06 million $ 475
Jul 15, 7 PM $ 0.0723
-0.06%
$ 20.06 million $ 477
Jul 15, 6 PM $ 0.0723
-0.05%
$ 20.08 million $ 498
Jul 15, 5 PM $ 0.0724
+0.01%
$ 20.09 million $ 522
Jul 15, 4 PM $ 0.0724
-0.23%
$ 20.09 million $ 522
Jul 15, 3 PM $ 0.0725
-0.12%
$ 20.13 million $ 493
Jul 15, 2 PM $ 0.0726
-0.02%
$ 20.16 million $ 493
Jul 15, 1 PM $ 0.0726
+0.37%
$ 20.16 million $ 493
Jul 15, 12 PM $ 0.0724
+0.07%
$ 20.09 million $ 491
Jul 15, 11 AM $ 0.0723
+0.04%
$ 20.07 million $ 492
Jul 15, 10 AM $ 0.0723
+0.06%
$ 20.06 million $ 492
Jul 15, 9 AM $ 0.0722
+0.10%
$ 20.05 million $ 492
Jul 15, 8 AM $ 0.0722
+0.00%
$ 20.03 million $ 502
Jul 15, 7 AM $ 0.0722
-0.14%
$ 20.03 million $ 502
Jul 15, 6 AM $ 0.0723
+0.00%
$ 20.06 million $ 501
Jul 15, 5 AM $ 0.0723
-0.30%
$ 20.06 million $ 523
Jul 15, 4 AM $ 0.0725
+0.65%
$ 20.12 million $ 546
Jul 15, 3 AM $ 0.072
+0.31%
$ 19.99 million $ 449
Jul 15, 2 AM $ 0.0718
+0.02%
$ 19.92 million $ 462
Jul 15, 1 AM $ 0.0718
+0.03%
$ 19.92 million $ 468
Jul 15, 12 AM $ 0.0717
-0.13%
$ 19.91 million $ 463
Jul 14, 11 PM $ 0.0718
+0.06%
$ 19.94 million $ 468
Jul 14, 10 PM $ 0.0718
+0.09%
$ 19.93 million $ 467
Jul 14, 9 PM $ 0.0717
+0.77%
$ 19.91 million $ 467
Jul 14, 8 PM $ 0.0712
-0.06%
$ 19.76 million $ 142
Jul 14, 7 PM $ 0.0712
+0.23%
$ 19.77 million $ 140
Jul 14, 6 PM $ 0.0711
+0.96%
$ 19.73 million $ 130
Jul 14, 5 PM $ 0.0704
-0.04%
$ 19.54 million $ 125
Jul 14, 4 PM $ 0.0704
+0.21%
$ 19.54 million $ 132
Jul 14, 3 PM $ 0.0703
+0.04%
$ 19.5 million $ 132
Jul 14, 2 PM $ 0.0702
+0.05%
$ 19.49 million $ 132
Jul 14, 1 PM $ 0.0702
+0.29%
$ 19.48 million $ 132
Jul 14, 12 PM $ 0.07
-0.17%
$ 19.42 million $ 132
Jul 14, 11 AM $ 0.0701
+0.10%
$ 19.46 million $ 454
Jul 14, 10 AM $ 0.07
+0.37%
$ 19.43 million $ 477
Jul 14, 9 AM $ 0.0697
-0.19%
$ 19.36 million $ 476
Jul 14, 8 AM $ 0.0699
-0.07%
$ 19.39 million $ 464
Jul 14, 7 AM $ 0.0699
-0.04%
$ 19.41 million $ 467
Jul 14, 6 AM $ 0.07
-0.97%
$ 19.42 million $ 483
Jul 14, 5 AM $ 0.0706
-0.28%
$ 19.61 million $ 466
Jul 14, 4 AM $ 0.0708
+0.33%
$ 19.66 million $ 455
Jul 14, 3 AM $ 0.0706
-0.12%
$ 19.59 million $ 969
Jul 14, 2 AM $ 0.0707
-0.52%
$ 19.62 million $ 956
Jul 14, 1 AM $ 0.071
+0.08%
$ 19.72 million $ 975
Jul 14, 12 AM $ 0.071
+0.40%
$ 19.7 million $ 961
Jul 13, 11 PM $ 0.0707
+0.19%
$ 19.62 million $ 948
Jul 13, 10 PM $ 0.0706
+0.12%
$ 19.59 million $ 946
Jul 13, 9 PM $ 0.0705
-0.25%
$ 19.56 million $ 964