Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.218
+2.27%
$47.28 million $194,516
Nov 21, 2024 $0.213
+4.67%
$46.4 million $155,791
Nov 20, 2024 $0.203
+4.16%
$44.14 million $76,869
Nov 19, 2024 $0.195
-0.99%
$42.38 million $90,293
Nov 18, 2024 $0.197
+9.06%
$43.01 million $145,426
Nov 17, 2024 $0.181
-2.34%
$39.39 million $58,838
Nov 16, 2024 $0.185
-2.76%
$40.33 million $236,760
Nov 15, 2024 $0.19
+12.77%
$41.44 million $437,922
Nov 14, 2024 $0.169
-13.64%
$16.29 million $126,231
Nov 13, 2024 $0.195
-3.02%
$18.82 million $493,299
Nov 12, 2024 $0.201
-10.19%
$19.41 million $1.88 million
Nov 11, 2024 $0.224
+58.75%
$21.61 million $2.79 million
Nov 10, 2024 $0.141
+18.32%
$13.61 million $199,042
Nov 9, 2024 $0.119
-4.09%
$11.46 million $60,210
Nov 8, 2024 $0.124
+16.99%
$11.94 million $668,675
Nov 7, 2024 $0.106
+8.00%
$10.21 million $43,156
Nov 6, 2024 $0.0978
+17.68%
$9.45 million $236,790
Nov 5, 2024 $0.0831
+1.36%
$8.03 million $6,829
Nov 4, 2024 $0.082
-0.74%
$7.92 million $7,274
Nov 3, 2024 $0.0826
-1.02%
$7.98 million $12,892
Nov 2, 2024 $0.0834
-0.18%
$8.06 million $17,167
Nov 1, 2024 $0.0835
+0.60%
$8.06 million $27,113
Oct 31, 2024 $0.083
-6.22%
$8.01 million $47,315
Oct 30, 2024 $0.0885
+1.14%
$8.54 million $147,160
Oct 29, 2024 $0.0875
+2.39%
$8.45 million $118,636
Oct 28, 2024 $0.0853
+0.34%
$8.24 million $10,817
Oct 27, 2024 $0.085
+1.62%
$8.21 million $5,636
Oct 26, 2024 $0.0837
+1.96%
$8.08 million $8,466
Oct 25, 2024 $0.0821
-5.41%
$7.93 million $9,561
Oct 24, 2024 $0.0867
+0.02%
$8.37 million $5,054
Oct 23, 2024 $0.0867
-1.83%
$8.37 million $13,692
Oct 22, 2024 $0.0883
-0.31%
$8.53 million $8,856
Oct 21, 2024 $0.0886
-2.43%
$8.56 million $6,221
Oct 20, 2024 $0.0907
+1.93%
$8.76 million $13,019
Oct 19, 2024 $0.089
-1.05%
$8.59 million $56,959
Oct 18, 2024 $0.0899
+1.05%
$8.68 million $25,060
Oct 17, 2024 $0.089
-0.66%
$8.59 million $7,404
Oct 16, 2024 $0.0896
-0.45%
$8.65 million $81,112
Oct 15, 2024 $0.0899
+0.29%
$8.68 million $73,140
Oct 14, 2024 $0.0897
+4.49%
$8.67 million $21,406
Oct 13, 2024 $0.0858
-3.21%
$8.29 million $39,263
Oct 12, 2024 $0.0886
+0.74%
$8.56 million $51,962
Oct 11, 2024 $0.088
+2.59%
$8.5 million $41,220
Oct 10, 2024 $0.0856
-0.71%
$8.26 million $25,003
Oct 9, 2024 $0.0868
+0.18%
$8.38 million $8,391
Oct 8, 2024 $0.0866
-3.52%
$8.36 million $92,878
Oct 7, 2024 $0.0897
-2.80%
$8.67 million $6,246
Oct 6, 2024 $0.0923
+0.24%
$8.92 million $14,549
Oct 5, 2024 $0.0921
-0.90%
$8.9 million $43,340
Oct 4, 2024 $0.093
+2.75%
$8.98 million $112,083