Liquid CRO Historical Data

LCRO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.137
+1.85%
$ 13.24 million $ 272,774
May 26, 2024 $ 0.135
+0.35%
$ 13 million $ 563,123
May 25, 2024 $ 0.134
-0.85%
$ 12.94 million $ 64,245
May 24, 2024 $ 0.135
-1.23%
$ 13.06 million $ 88,433
May 23, 2024 $ 0.137
-3.48%
$ 13.21 million $ 680,284
May 22, 2024 $ 0.142
+1.68%
$ 13.69 million $ 174,032
May 21, 2024 $ 0.139
-2.28%
$ 13.46 million $ 3.36 million
May 20, 2024 $ 0.143
+4.76%
$ 13.77 million $ 159,576
May 19, 2024 $ 0.136
-2.01%
$ 13.15 million $ 242,770
May 18, 2024 $ 0.139
-1.47%
$ 13.41 million $ 134,018
May 17, 2024 $ 0.141
+1.98%
$ 13.62 million $ 162,358
May 16, 2024 $ 0.138
-1.99%
$ 13.35 million $ 226,867
May 15, 2024 $ 0.141
+5.35%
$ 13.63 million $ 487,828
May 14, 2024 $ 0.134
-1.93%
$ 12.96 million $ 398,046
May 13, 2024 $ 0.137
-1.72%
$ 13.23 million $ 191,407
May 12, 2024 $ 0.139
-0.60%
$ 13.46 million $ 172,139
May 11, 2024 $ 0.14
+2.47%
$ 13.55 million $ 324,953
May 10, 2024 $ 0.137
-2.31%
$ 13.22 million $ 520,977
May 9, 2024 $ 0.14
+0.54%
$ 13.54 million $ 506,397
May 8, 2024 $ 0.139
-1.19%
$ 13.47 million $ 148,588
May 7, 2024 $ 0.141
-3.03%
$ 13.63 million $ 286,216
May 6, 2024 $ 0.146
-1.43%
$ 14.06 million $ 473,105
May 5, 2024 $ 0.148
-0.73%
$ 14.26 million $ 66,660
May 4, 2024 $ 0.149
-1.44%
$ 14.36 million $ 103,212
May 3, 2024 $ 0.151
+5.07%
$ 14.57 million $ 74,921
May 2, 2024 $ 0.144
+0.79%
$ 13.87 million $ 156,166
May 1, 2024 $ 0.141
-5.23%
$ 13.81 million $ 454,974
Apr 30, 2024 $ 0.149
-0.75%
$ 14.34 million $ 305,886
Apr 29, 2024 $ 0.15
+5.82%
$ 14.48 million $ 285,680
Apr 28, 2024 $ 0.142
+0.95%
$ 13.7 million $ 153,495
Apr 27, 2024 $ 0.141
+3.60%
$ 13.57 million $ 225,331
Apr 26, 2024 $ 0.136
-4.75%
$ 13.1 million $ 294,898
Apr 25, 2024 $ 0.142
+3.62%
$ 13.74 million $ 70,259
Apr 24, 2024 $ 0.137
-5.13%
$ 13.26 million $ 161,287
Apr 23, 2024 $ 0.145
-1.80%
$ 13.98 million $ 91,696
Apr 22, 2024 $ 0.147
+2.94%
$ 14.24 million $ 79,895
Apr 21, 2024 $ 0.143
-0.73%
$ 13.84 million $ 333,628
Apr 20, 2024 $ 0.144
+6.31%
$ 13.94 million $ 417,030
Apr 19, 2024 $ 0.135
-0.49%
$ 13.04 million $ 34,250
Apr 18, 2024 $ 0.136
+1.60%
$ 13.1 million $ 242,335
Apr 17, 2024 $ 0.134
-4.66%
$ 12.91 million $ 212,394
Apr 16, 2024 $ 0.14
+0.45%
$ 13.53 million $ 181,180
Apr 15, 2024 $ 0.14
-3.92%
$ 13.47 million $ 718,502
Apr 14, 2024 $ 0.146
+5.55%
$ 14.08 million $ 386,527
Apr 13, 2024 $ 0.138
-7.64%
$ 13.34 million $ 409,066
Apr 12, 2024 $ 0.15
-8.09%
$ 14.44 million $ 89,518
Apr 11, 2024 $ 0.163
+2.38%
$ 15.72 million $ 120,419
Apr 10, 2024 $ 0.159
-1.23%
$ 15.36 million $ 82,963
Apr 9, 2024 $ 0.161
-1.48%
$ 15.58 million $ 30,831
Apr 8, 2024 $ 0.164
+3.44%
$ 15.82 million $ 343,450