Liquid CRO Historical Data

LCRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0705
-0.25%
$ 19.56 million $ 964
Jul 13, 8 PM $ 0.0707
+0.10%
$ 19.61 million $ 967
Jul 13, 7 PM $ 0.0706
+0.45%
$ 19.59 million $ 988
Jul 13, 6 PM $ 0.0703
+0.01%
$ 19.5 million $ 2,897
Jul 13, 5 PM $ 0.0703
-0.40%
$ 19.5 million $ 3,892
Jul 13, 4 PM $ 0.0705
-0.30%
$ 19.58 million $ 3,933
Jul 13, 3 PM $ 0.0708
-0.06%
$ 19.64 million $ 3,945
Jul 13, 2 PM $ 0.0708
+0.09%
$ 19.65 million $ 3,942
Jul 13, 1 PM $ 0.0707
-0.02%
$ 19.64 million $ 4,108
Jul 13, 12 PM $ 0.0708
-0.22%
$ 19.64 million $ 4,109
Jul 13, 11 AM $ 0.0709
-0.37%
$ 19.68 million $ 3,796
Jul 13, 10 AM $ 0.0712
-0.88%
$ 19.76 million $ 3,811
Jul 13, 9 AM $ 0.0718
-0.77%
$ 19.93 million $ 3,820
Jul 13, 8 AM $ 0.0724
-0.15%
$ 20.08 million $ 3,849
Jul 13, 7 AM $ 0.0725
-0.09%
$ 20.11 million $ 3,851
Jul 13, 6 AM $ 0.0725
-0.04%
$ 20.13 million $ 4,293
Jul 13, 5 AM $ 0.0726
+0.03%
$ 20.14 million $ 4,325
Jul 13, 4 AM $ 0.0725
+0.24%
$ 20.14 million $ 4,314
Jul 13, 3 AM $ 0.0724
-0.24%
$ 20.09 million $ 4,290
Jul 13, 2 AM $ 0.0725
+0.29%
$ 20.13 million $ 4,290
Jul 13, 1 AM $ 0.0723
-0.03%
$ 20.08 million $ 4,257
Jul 13, 12 AM $ 0.0723
+0.69%
$ 20.08 million $ 4,272
Jul 12, 11 PM $ 0.0719
+0.10%
$ 19.94 million $ 4,243
Jul 12, 10 PM $ 0.0718
-0.08%
$ 19.92 million $ 4,239
Jul 12, 9 PM $ 0.0718
-0.27%
$ 19.94 million $ 4,213
Jul 12, 8 PM $ 0.072
-0.68%
$ 19.99 million $ 4,225
Jul 12, 7 PM $ 0.0725
-0.84%
$ 20.13 million $ 4,231
Jul 12, 6 PM $ 0.0731
+0.51%
$ 20.3 million $ 2,295
Jul 12, 5 PM $ 0.0728
+0.34%
$ 20.2 million $ 1,245
Jul 12, 4 PM $ 0.0725
-0.02%
$ 20.13 million $ 1,228
Jul 12, 3 PM $ 0.0725
-0.01%
$ 20.14 million $ 1,229
Jul 12, 2 PM $ 0.0725
-0.29%
$ 20.14 million $ 1,339
Jul 12, 1 PM $ 0.0728
+0.02%
$ 20.19 million $ 1,302
Jul 12, 12 PM $ 0.0727
+0.92%
$ 20.19 million $ 1,302
Jul 12, 11 AM $ 0.0721
+0.07%
$ 20.01 million $ 1,272
Jul 12, 10 AM $ 0.072
-0.04%
$ 19.99 million $ 1,272
Jul 12, 9 AM $ 0.0721
-0.03%
$ 20 million $ 1,273
Jul 12, 8 AM $ 0.0721
+0.16%
$ 20.01 million $ 1,273
Jul 12, 7 AM $ 0.072
+0.34%
$ 19.98 million $ 1,274
Jul 12, 6 AM $ 0.0717
-1.73%
$ 19.91 million $ 821
Jul 12, 5 AM $ 0.073
-0.05%
$ 20.26 million $ 1,006
Jul 12, 4 AM $ 0.073
-0.15%
$ 20.27 million $ 993
Jul 12, 3 AM $ 0.0731
+1.05%
$ 20.3 million $ 995
Jul 12, 2 AM $ 0.0724
-0.01%
$ 20.09 million $ 1,012
Jul 12, 1 AM $ 0.0724
+0.35%
$ 20.09 million $ 627
Jul 12, 12 AM $ 0.0721
-0.27%
$ 20.02 million $ 611
Jul 11, 11 PM $ 0.0723
-0.29%
$ 20.08 million $ 613
Jul 11, 10 PM $ 0.0725
-0.21%
$ 20.13 million $ 615
Jul 11, 9 PM $ 0.0727
-0.08%
$ 20.18 million $ 617
Jul 11, 8 PM $ 0.0727
+0.01%
$ 20.19 million $ 631