Liquid CRO Historical Data

LCRO Page 15
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:48 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:47 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:46 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:45 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:44 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:43 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:42 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,620
10:41 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,620
10:40 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:39 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:38 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:37 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:36 PM $ 0.0747
-0.01%
$ 20.72 million $ 1,620
10:35 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
10:34 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,621
10:33 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,621
10:32 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,620
10:31 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,621
10:30 PM $ 0.0748
+0.00%
$ 20.73 million $ 1,621
10:29 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,622
10:28 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,623
10:27 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,623
10:26 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,623
10:25 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,623
10:24 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,623
10:23 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,623
10:22 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,623
10:21 PM $ 0.0748
-0.01%
$ 20.75 million $ 1,622
10:20 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,622
10:19 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,621
10:18 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,621
10:17 PM $ 0.0748
+0.00%
$ 20.75 million $ 1,621
10:16 PM $ 0.0747
+0.00%
$ 20.75 million $ 1,621
10:15 PM $ 0.0747
+0.00%
$ 20.75 million $ 1,621
10:14 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,621
10:13 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,621
10:12 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,621
10:11 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,620
10:10 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,620
10:09 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,621
10:08 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,621
10:07 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,621
10:06 PM $ 0.0747
+0.01%
$ 20.74 million $ 1,621
10:05 PM $ 0.0747
+0.00%
$ 20.74 million $ 1,620
10:04 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,620
10:03 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,620
10:02 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,620
10:01 PM $ 0.0747
+0.00%
$ 20.73 million $ 1,620
10:00 PM $ 0.0747
-0.05%
$ 20.73 million $ 1,621