Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.0904
+0.30%
$8.73 million $50,027
Oct 2, 2024 $0.0902
+0.19%
$8.71 million $10,596
Oct 1, 2024 $0.0901
-5.25%
$8.7 million $135,169
Sep 30, 2024 $0.0951
-2.57%
$9.18 million $5,484
Sep 29, 2024 $0.0976
-0.02%
$9.42 million $21,482
Sep 28, 2024 $0.0976
-1.92%
$9.42 million $77,650
Sep 27, 2024 $0.0995
-0.28%
$9.61 million $78,716
Sep 26, 2024 $0.0998
+2.94%
$9.64 million $58,954
Sep 25, 2024 $0.097
-1.07%
$9.36 million $132,180
Sep 24, 2024 $0.098
+0.80%
$9.47 million $27,382
Sep 23, 2024 $0.0972
+1.57%
$9.39 million $24,117
Sep 22, 2024 $0.0956
-2.63%
$9.23 million $187,119
Sep 21, 2024 $0.0982
+4.76%
$9.49 million $79,574
Sep 20, 2024 $0.0937
+0.80%
$9.05 million $372,040
Sep 19, 2024 $0.093
+2.43%
$8.98 million $44,927
Sep 18, 2024 $0.0907
-0.60%
$8.76 million $16,288
Sep 17, 2024 $0.0913
+1.61%
$8.81 million $39,880
Sep 16, 2024 $0.0898
-1.62%
$8.67 million $55,418
Sep 15, 2024 $0.0912
-1.67%
$8.81 million $44,674
Sep 14, 2024 $0.0928
-0.27%
$8.96 million $35,055
Sep 13, 2024 $0.0929
+2.97%
$8.97 million $237,720
Sep 12, 2024 $0.0902
+2.37%
$8.71 million $33,031
Sep 11, 2024 $0.0881
-1.33%
$8.51 million $51,496
Sep 10, 2024 $0.0893
+1.69%
$8.62 million $36,047
Sep 9, 2024 $0.0878
+2.29%
$8.48 million $131,861
Sep 8, 2024 $0.0858
+1.27%
$8.29 million $110,735
Sep 7, 2024 $0.0848
+1.98%
$8.19 million $112,122
Sep 6, 2024 $0.0841
-2.29%
$8.12 million $23,984
Sep 5, 2024 $0.086
-0.32%
$8.31 million $471,082
Sep 4, 2024 $0.0864
+2.65%
$8.34 million $104,653
Sep 3, 2024 $0.0841
-4.02%
$8.12 million $53,272
Sep 2, 2024 $0.0892
+1.62%
$8.61 million $263,101
Sep 1, 2024 $0.0877
-1.80%
$8.47 million $200,607
Aug 31, 2024 $0.0893
-0.21%
$8.62 million $224,530
Aug 30, 2024 $0.0895
-0.75%
$8.64 million $111,579
Aug 29, 2024 $0.0888
-0.69%
$8.57 million $233,868
Aug 28, 2024 $0.0894
-2.47%
$8.63 million $352,446
Aug 27, 2024 $0.0916
-4.91%
$8.85 million $66,599
Aug 26, 2024 $0.0964
-1.72%
$9.31 million $107,873
Aug 25, 2024 $0.0981
-2.17%
$9.48 million $18,402
Aug 24, 2024 $0.1
-2.40%
$9.69 million $7,946
Aug 23, 2024 $0.101
+5.56%
$9.77 million $41,919
Aug 22, 2024 $0.0959
-0.49%
$9.26 million $25,425
Aug 21, 2024 $0.0963
+0.45%
$9.3 million $22,128
Aug 20, 2024 $0.0959
-0.50%
$9.26 million $39,821
Aug 19, 2024 $0.0972
+0.18%
$9.39 million $123,178
Aug 18, 2024 $0.0971
-1.49%
$9.38 million $218,951
Aug 17, 2024 $0.0986
+1.59%
$9.52 million $298,472
Aug 16, 2024 $0.0971
-1.67%
$9.38 million $1.02 million
Aug 15, 2024 $0.0988
-2.49%
$9.54 million $127,291