Liquid CRO Historical Data

LCRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.158
-0.27%
$ 15.3 million $ 50,609
Apr 6, 2024 $ 0.159
+2.69%
$ 15.33 million $ 306,647
Apr 5, 2024 $ 0.155
-1.56%
$ 14.93 million $ 235,272
Apr 4, 2024 $ 0.157
+1.45%
$ 15.16 million $ 312,314
Apr 3, 2024 $ 0.155
+0.90%
$ 14.93 million $ 2.03 million
Apr 2, 2024 $ 0.153
-8.74%
$ 14.8 million $ 550,727
Apr 1, 2024 $ 0.169
+2.66%
$ 16.28 million $ 239,758
Mar 31, 2024 $ 0.164
+1.53%
$ 15.86 million $ 242,054
Mar 30, 2024 $ 0.162
-4.20%
$ 15.62 million $ 316,018
Mar 29, 2024 $ 0.169
-0.38%
$ 16.34 million $ 294,357
Mar 28, 2024 $ 0.17
+6.67%
$ 16.4 million $ 594,327
Mar 27, 2024 $ 0.159
-1.65%
$ 15.37 million $ 568,942
Mar 26, 2024 $ 0.162
+0.37%
$ 15.63 million $ 298,727
Mar 25, 2024 $ 0.161
+3.49%
$ 15.57 million $ 273,752
Mar 24, 2024 $ 0.156
+3.77%
$ 15.08 million $ 210,986
Mar 23, 2024 $ 0.15
+4.96%
$ 14.51 million $ 344,889
Mar 22, 2024 $ 0.143
-3.53%
$ 13.82 million $ 269,442
Mar 21, 2024 $ 0.148
-3.25%
$ 14.29 million $ 119,912
Mar 20, 2024 $ 0.153
+15.01%
$ 14.76 million $ 442,616
Mar 19, 2024 $ 0.133
-9.63%
$ 12.83 million $ 139,957
Mar 18, 2024 $ 0.147
-6.45%
$ 14.2 million $ 539,600
Mar 17, 2024 $ 0.157
+8.45%
$ 15.19 million $ 152,608
Mar 16, 2024 $ 0.145
-6.65%
$ 13.99 million $ 151,246
Mar 15, 2024 $ 0.156
-6.91%
$ 15.03 million $ 477,515
Mar 14, 2024 $ 0.167
-5.12%
$ 16.15 million $ 398,556
Mar 13, 2024 $ 0.176
-0.04%
$ 17.01 million $ 756,907
Mar 12, 2024 $ 0.176
-4.71%
$ 17.03 million $ 309,507
Mar 11, 2024 $ 0.185
+4.20%
$ 17.87 million $ 219,473
Mar 10, 2024 $ 0.177
+2.47%
$ 17.14 million $ 663,108
Mar 9, 2024 $ 0.173
-2.13%
$ 16.71 million $ 631,641
Mar 8, 2024 $ 0.177
+2.00%
$ 17.06 million $ 588,265
Mar 7, 2024 $ 0.173
+1.16%
$ 16.72 million $ 421,603
Mar 6, 2024 $ 0.171
+3.33%
$ 16.51 million $ 622,951
Mar 5, 2024 $ 0.165
+5.97%
$ 15.97 million $ 790,531
Mar 4, 2024 $ 0.155
-0.11%
$ 15 million $ 270,892
Mar 3, 2024 $ 0.156
-3.88%
$ 15.02 million $ 544,770
Mar 2, 2024 $ 0.162
+16.57%
$ 15.62 million $ 461,621
Mar 1, 2024 $ 0.139
+14.25%
$ 13.4 million $ 176,794
Feb 29, 2024 $ 0.121
+5.07%
$ 11.73 million $ 192,708
Feb 28, 2024 $ 0.116
+0.47%
$ 11.16 million $ 124,427
Feb 27, 2024 $ 0.115
+7.62%
$ 11.1 million $ 614,424
Feb 26, 2024 $ 0.107
+3.43%
$ 10.32 million $ 227,399
Feb 25, 2024 $ 0.103
-0.38%
$ 9.98 million $ 123,161
Feb 24, 2024 $ 0.104
+2.05%
$ 10.01 million $ 24,716
Feb 23, 2024 $ 0.102
-1.41%
$ 9.81 million $ 4,294
Feb 22, 2024 $ 0.103
+3.68%
$ 9.95 million $ 27,205
Feb 21, 2024 $ 0.0992
-2.05%
$ 9.58 million $ 151,906
Feb 20, 2024 $ 0.101
-0.27%
$ 9.77 million $ 408,414
Feb 19, 2024 $ 0.101
+1.63%
$ 9.79 million $ 46,506
Feb 18, 2024 $ 0.0998
+2.25%
$ 9.63 million $ 97,275