Liquid CRO Historical Data

LCRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0727
+0.01%
$ 20.19 million $ 631
Jul 11, 7 PM $ 0.0727
-2.20%
$ 20.19 million $ 649
Jul 11, 6 PM $ 0.0744
+0.23%
$ 20.65 million $ 653
Jul 11, 5 PM $ 0.0742
-0.09%
$ 20.6 million $ 700
Jul 11, 4 PM $ 0.0743
+0.07%
$ 20.62 million $ 691
Jul 11, 3 PM $ 0.0742
+2.26%
$ 20.6 million $ 720
Jul 11, 2 PM $ 0.0726
+0.06%
$ 20.15 million $ 627
Jul 11, 1 PM $ 0.0725
-0.01%
$ 20.13 million $ 494
Jul 11, 12 PM $ 0.0725
-1.23%
$ 20.14 million $ 494
Jul 11, 11 AM $ 0.0734
+0.13%
$ 20.39 million $ 482
Jul 11, 10 AM $ 0.0733
-0.03%
$ 20.36 million $ 607
Jul 11, 9 AM $ 0.0734
+0.12%
$ 20.37 million $ 607
Jul 11, 8 AM $ 0.0733
+0.00%
$ 20.34 million $ 607
Jul 11, 7 AM $ 0.0733
+0.09%
$ 20.34 million $ 604
Jul 11, 6 AM $ 0.0732
+0.16%
$ 20.32 million $ 603
Jul 11, 5 AM $ 0.0731
+0.23%
$ 20.29 million $ 582
Jul 11, 4 AM $ 0.0729
-0.01%
$ 20.24 million $ 1,141
Jul 11, 3 AM $ 0.0729
-0.07%
$ 20.25 million $ 1,141
Jul 11, 2 AM $ 0.073
+0.02%
$ 20.26 million $ 1,477
Jul 11, 1 AM $ 0.073
+0.23%
$ 20.26 million $ 1,477
Jul 11, 12 AM $ 0.0728
+0.13%
$ 20.21 million $ 1,474
Jul 10, 11 PM $ 0.0727
-0.02%
$ 20.18 million $ 1,472
Jul 10, 10 PM $ 0.0727
-0.01%
$ 20.19 million $ 1,502
Jul 10, 9 PM $ 0.0727
-0.21%
$ 20.19 million $ 1,496
Jul 10, 8 PM $ 0.0729
-0.92%
$ 20.23 million $ 1,618
Jul 10, 7 PM $ 0.0736
+0.15%
$ 20.42 million $ 1,609
Jul 10, 6 PM $ 0.0735
-0.12%
$ 20.39 million $ 1,606
Jul 10, 5 PM $ 0.0735
-0.20%
$ 20.42 million $ 1,548
Jul 10, 4 PM $ 0.0737
+0.10%
$ 20.45 million $ 1,540
Jul 10, 3 PM $ 0.0736
-0.25%
$ 20.43 million $ 1,509
Jul 10, 2 PM $ 0.0738
-0.76%
$ 20.49 million $ 1,895
Jul 10, 1 PM $ 0.0744
+0.17%
$ 20.64 million $ 3,426
Jul 10, 12 PM $ 0.0742
-0.40%
$ 20.61 million $ 3,420
Jul 10, 11 AM $ 0.0745
+1.66%
$ 20.69 million $ 3,434
Jul 10, 10 AM $ 0.0733
+0.15%
$ 20.35 million $ 3,254
Jul 10, 9 AM $ 0.0732
+0.11%
$ 20.32 million $ 3,249
Jul 10, 8 AM $ 0.0731
+0.15%
$ 20.3 million $ 3,246
Jul 10, 7 AM $ 0.073
-0.06%
$ 20.26 million $ 3,260
Jul 10, 6 AM $ 0.0731
-1.28%
$ 20.28 million $ 3,305
Jul 10, 5 AM $ 0.074
+0.52%
$ 20.54 million $ 3,178
Jul 10, 4 AM $ 0.0736
+0.07%
$ 20.43 million $ 2,604
Jul 10, 3 AM $ 0.0736
-0.06%
$ 20.42 million $ 2,602
Jul 10, 2 AM $ 0.0736
+0.13%
$ 20.43 million $ 2,150
Jul 10, 1 AM $ 0.0735
+0.36%
$ 20.4 million $ 2,243
Jul 10, 12 AM $ 0.0732
-0.10%
$ 20.33 million $ 2,233
Jul 9, 11 PM $ 0.0733
-0.19%
$ 20.35 million $ 2,235
Jul 9, 10 PM $ 0.0735
+0.05%
$ 20.39 million $ 2,210
Jul 9, 9 PM $ 0.0734
+1.99%
$ 20.38 million $ 2,209
Jul 9, 8 PM $ 0.072
+0.04%
$ 19.98 million $ 2,035
Jul 9, 7 PM $ 0.072
-0.04%
$ 19.97 million $ 2,036