Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.101
+0.16%
$9.78 million $77,020
Aug 13, 2024 $0.1
+3.40%
$9.7 million $64,043
Aug 12, 2024 $0.1
-1.04%
$9.67 million $8,586
Aug 11, 2024 $0.101
-5.33%
$9.78 million $17,663
Aug 10, 2024 $0.107
+6.10%
$10.32 million $22,720
Aug 9, 2024 $0.101
+15.30%
$9.72 million $47,559
Aug 8, 2024 $0.0872
-2.02%
$8.42 million $11,814
Aug 7, 2024 $0.089
-1.51%
$8.59 million $18,885
Aug 6, 2024 $0.0892
+4.13%
$8.62 million $15,029
Aug 5, 2024 $0.0844
-3.82%
$8.16 million $110,199
Aug 4, 2024 $0.0878
-5.47%
$8.48 million $19,761
Aug 3, 2024 $0.0929
-2.99%
$8.97 million $11,903
Aug 2, 2024 $0.0958
-4.23%
$9.25 million $12,699
Aug 1, 2024 $0.1
+1.93%
$9.65 million $32,174
Jul 31, 2024 $0.0975
-2.75%
$9.41 million $58,394
Jul 30, 2024 $0.102
+0.06%
$-- $16,914
Jul 29, 2024 $0.102
-0.11%
$9.84 million $19,318
Jul 28, 2024 $0.102
-0.86%
$9.85 million $26,584
Jul 27, 2024 $0.103
-1.60%
$9.93 million $37,817
Jul 26, 2024 $0.105
+3.73%
$10.09 million $23,547
Jul 25, 2024 $0.101
-3.89%
$9.73 million $49,937
Jul 24, 2024 $0.105
-0.65%
$10.12 million $13,449
Jul 23, 2024 $0.105
+0.74%
$10.19 million $93,207
Jul 22, 2024 $0.105
-3.06%
$10.11 million $91,700
Jul 21, 2024 $0.108
+0.39%
$10.43 million $53,149
Jul 20, 2024 $0.108
+0.04%
$10.39 million $41,352
Jul 19, 2024 $0.108
+1.96%
$10.39 million $134,563
Jul 18, 2024 $0.106
+0.58%
$10.19 million $322,718
Jul 17, 2024 $0.105
-1.23%
$10.13 million $39,973
Jul 16, 2024 $0.106
+0.38%
$10.26 million $34,557
Jul 15, 2024 $0.106
+2.15%
$10.22 million $173,895
Jul 14, 2024 $0.104
+0.80%
$10.01 million $13,675
Jul 13, 2024 $0.103
+4.06%
$9.92 million $21,828
Jul 12, 2024 $0.0988
+2.82%
$9.54 million $59,508
Jul 11, 2024 $0.096
+1.27%
$9.27 million $159,862
Jul 10, 2024 $0.0948
-1.52%
$9.16 million $33,711
Jul 9, 2024 $0.0963
+2.08%
$9.3 million $53,906
Jul 8, 2024 $0.0943
+2.01%
$9.11 million $20,104
Jul 7, 2024 $0.0924
-6.19%
$8.92 million $76,255
Jul 6, 2024 $0.0987
+4.16%
$9.53 million $12,678
Jul 5, 2024 $0.0947
-1.10%
$9.15 million $413,115
Jul 4, 2024 $0.0958
-3.78%
$9.25 million $117,361
Jul 3, 2024 $0.0995
-1.90%
$9.61 million $105,692
Jul 2, 2024 $0.101
-1.62%
$9.8 million $6,295
Jul 1, 2024 $0.103
-0.23%
$9.96 million $15,194
Jun 30, 2024 $0.103
+1.87%
$9.94 million $5,609
Jun 29, 2024 $0.101
+1.23%
$9.76 million $9,582
Jun 28, 2024 $0.0999
-3.21%
$9.64 million $195,694
Jun 27, 2024 $0.103
+3.55%
$9.96 million $37,189
Jun 26, 2024 $0.0996
-2.86%
$9.62 million $70,437