Liquid CRO Historical Data

LCRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.072
-0.04%
$ 19.97 million $ 2,036
Jul 9, 6 PM $ 0.072
+0.10%
$ 19.98 million $ 2,037
Jul 9, 5 PM $ 0.0719
+0.07%
$ 19.96 million $ 2,035
Jul 9, 4 PM $ 0.0719
-0.05%
$ 19.95 million $ 2,034
Jul 9, 3 PM $ 0.0719
-0.40%
$ 19.96 million $ 2,049
Jul 9, 2 PM $ 0.0722
-0.84%
$ 20.04 million $ 2,003
Jul 9, 1 PM $ 0.0728
+0.18%
$ 20.21 million $ 688
Jul 9, 12 PM $ 0.0727
-0.06%
$ 20.17 million $ 547
Jul 9, 11 AM $ 0.0727
-0.28%
$ 20.18 million $ 547
Jul 9, 10 AM $ 0.0729
-0.12%
$ 20.24 million $ 548
Jul 9, 9 AM $ 0.073
-0.02%
$ 20.26 million $ 549
Jul 9, 8 AM $ 0.073
+0.66%
$ 20.27 million $ 575
Jul 9, 7 AM $ 0.0725
-0.25%
$ 20.14 million $ 552
Jul 9, 6 AM $ 0.0727
+0.22%
$ 20.19 million $ 511
Jul 9, 5 AM $ 0.0726
+0.25%
$ 20.14 million $ 510
Jul 9, 4 AM $ 0.0724
-0.01%
$ 20.09 million $ 500
Jul 9, 3 AM $ 0.0724
+0.16%
$ 20.09 million $ 520
Jul 9, 2 AM $ 0.0723
-0.30%
$ 20.06 million $ 1,282
Jul 9, 1 AM $ 0.0725
-0.28%
$ 20.12 million $ 1,191
Jul 9, 12 AM $ 0.0727
+0.05%
$ 20.18 million $ 1,195
Jul 8, 11 PM $ 0.0726
-0.04%
$ 20.16 million $ 1,279
Jul 8, 10 PM $ 0.0727
+0.02%
$ 20.17 million $ 1,326
Jul 8, 9 PM $ 0.0727
-0.04%
$ 20.17 million $ 1,483
Jul 8, 8 PM $ 0.0727
-0.34%
$ 20.18 million $ 1,483
Jul 8, 7 PM $ 0.0729
-0.21%
$ 20.25 million $ 2,902
Jul 8, 6 PM $ 0.0731
+0.03%
$ 20.29 million $ 3,818
Jul 8, 5 PM $ 0.0731
+0.36%
$ 20.28 million $ 3,926
Jul 8, 4 PM $ 0.0728
-0.66%
$ 20.21 million $ 4,119
Jul 8, 3 PM $ 0.0733
-0.47%
$ 20.34 million $ 4,473
Jul 8, 2 PM $ 0.0736
+0.72%
$ 20.44 million $ 4,419
Jul 8, 1 PM $ 0.0731
-0.01%
$ 20.29 million $ 4,098
Jul 8, 12 PM $ 0.0731
+0.04%
$ 20.29 million $ 4,098
Jul 8, 11 AM $ 0.0731
+0.25%
$ 20.29 million $ 4,097
Jul 8, 10 AM $ 0.0729
+0.33%
$ 20.24 million $ 4,202
Jul 8, 9 AM $ 0.0727
-1.21%
$ 20.17 million $ 4,188
Jul 8, 8 AM $ 0.0736
-0.26%
$ 20.42 million $ 4,214
Jul 8, 7 AM $ 0.0738
+0.38%
$ 20.47 million $ 4,225
Jul 8, 6 AM $ 0.0735
+0.01%
$ 20.4 million $ 4,286
Jul 8, 5 AM $ 0.0735
+0.05%
$ 20.39 million $ 4,285
Jul 8, 4 AM $ 0.0734
-0.09%
$ 20.38 million $ 4,314
Jul 8, 3 AM $ 0.0735
+0.08%
$ 20.4 million $ 4,316
Jul 8, 2 AM $ 0.0734
-0.30%
$ 20.38 million $ 3,572
Jul 8, 1 AM $ 0.0736
-0.47%
$ 20.44 million $ 3,583
Jul 8, 12 AM $ 0.074
+0.46%
$ 20.54 million $ 3,601
Jul 7, 11 PM $ 0.0737
-0.27%
$ 20.45 million $ 3,566
Jul 7, 10 PM $ 0.0739
-0.20%
$ 20.5 million $ 3,666
Jul 7, 9 PM $ 0.074
-0.25%
$ 20.54 million $ 3,503
Jul 7, 8 PM $ 0.0742
+0.24%
$ 20.59 million $ 3,512
Jul 7, 7 PM $ 0.074
+0.37%
$ 20.55 million $ 2,110
Jul 7, 6 PM $ 0.0738
-2.58%
$ 20.48 million $ 1,205