Liquid CRO Historical Data

LCRO Page 17
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0744
+0.00%
$ 20.65 million $ 1,697
11:57 PM $ 0.0744
+0.00%
$ 20.65 million $ 1,697
11:56 PM $ 0.0744
+0.00%
$ 20.65 million $ 1,697
11:55 PM $ 0.0744
+0.00%
$ 20.65 million $ 1,697
11:54 PM $ 0.0744
+0.00%
$ 20.66 million $ 1,698
11:53 PM $ 0.0744
+0.00%
$ 20.66 million $ 1,698
11:52 PM $ 0.0746
+0.00%
$ 20.66 million $ 1,698
11:51 PM $ 0.0746
+0.00%
$ 20.66 million $ 1,618
11:50 PM $ 0.0745
+0.00%
$ 20.66 million $ 1,618
11:49 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:48 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:47 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:46 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:45 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:44 PM $ 0.0745
+0.00%
$ 20.68 million $ 1,617
11:43 PM $ 0.0745
+0.00%
$ 20.68 million $ 1,617
11:42 PM $ 0.0745
+0.00%
$ 20.68 million $ 1,617
11:41 PM $ 0.0745
+0.00%
$ 20.68 million $ 1,617
11:40 PM $ 0.0745
+0.00%
$ 20.68 million $ 1,617
11:39 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:38 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:37 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:36 PM $ 0.0745
-0.02%
$ 20.69 million $ 1,617
11:35 PM $ 0.0746
+0.00%
$ 20.69 million $ 1,619
11:34 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:33 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:32 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:31 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:30 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:29 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,620
11:28 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,620
11:27 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
11:26 PM $ 0.0747
+0.00%
$ 20.72 million $ 1,620
11:25 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,619
11:24 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:23 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:22 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:21 PM $ 0.0746
+0.01%
$ 20.71 million $ 1,619
11:20 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:19 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:18 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:17 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:16 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:15 PM $ 0.0746
+0.00%
$ 20.71 million $ 1,619
11:14 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,620
11:13 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,620
11:12 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,620
11:11 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,620
11:10 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,620
11:09 PM $ 0.0746
+0.00%
$ 20.72 million $ 1,620