Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.103
+3.81%
$9.9 million $22,538
Jun 24, 2024 $0.0987
-4.92%
$9.53 million $86,978
Jun 23, 2024 $0.104
-1.73%
$10.02 million $139,554
Jun 22, 2024 $0.106
+1.73%
$10.2 million $262,840
Jun 21, 2024 $0.104
-2.14%
$10.02 million $180,524
Jun 20, 2024 $0.106
+1.13%
$10.24 million $21,156
Jun 19, 2024 $0.105
+0.99%
$10.13 million $202,866
Jun 18, 2024 $0.104
-0.93%
$10.03 million $168,663
Jun 17, 2024 $0.105
-5.56%
$10.12 million $106,647
Jun 16, 2024 $0.111
-1.60%
$10.72 million $149,625
Jun 15, 2024 $0.113
-0.02%
$10.89 million $88,937
Jun 14, 2024 $0.113
+0.73%
$10.9 million $43,856
Jun 13, 2024 $0.112
-3.50%
$10.82 million $99,158
Jun 12, 2024 $0.116
+3.70%
$11.22 million $48,135
Jun 11, 2024 $0.112
-7.04%
$10.82 million $164,858
Jun 10, 2024 $0.12
-2.17%
$11.64 million $59,814
Jun 9, 2024 $0.123
-0.48%
$11.89 million $115,135
Jun 8, 2024 $0.124
-1.63%
$11.95 million $104,896
Jun 7, 2024 $0.126
-1.09%
$12.15 million $363,903
Jun 6, 2024 $0.127
-4.66%
$12.26 million $246,597
Jun 5, 2024 $0.133
+7.14%
$12.86 million $214,710
Jun 4, 2024 $0.124
+1.04%
$12 million $134,955
Jun 3, 2024 $0.123
-0.06%
$11.86 million $242,006
Jun 2, 2024 $0.123
-1.87%
$11.87 million $154,037
Jun 1, 2024 $0.125
-0.75%
$12.09 million $130,191
May 31, 2024 $0.126
-3.01%
$12.18 million $27,983
May 30, 2024 $0.13
-0.19%
$12.57 million $547,888
May 29, 2024 $0.13
-1.23%
$12.6 million $61,042
May 28, 2024 $0.132
-3.69%
$12.75 million $336,080
May 27, 2024 $0.137
+1.85%
$13.24 million $272,774
May 26, 2024 $0.135
+0.35%
$13 million $563,123
May 25, 2024 $0.134
-0.85%
$12.94 million $64,245
May 24, 2024 $0.135
-1.23%
$13.06 million $88,433
May 23, 2024 $0.137
-3.48%
$13.21 million $680,284
May 22, 2024 $0.142
+1.68%
$13.69 million $174,032
May 21, 2024 $0.139
-2.28%
$13.46 million $3.36 million
May 20, 2024 $0.143
+4.76%
$13.77 million $159,576
May 19, 2024 $0.136
-2.01%
$13.15 million $242,770
May 18, 2024 $0.139
-1.47%
$13.41 million $134,018
May 17, 2024 $0.141
+1.98%
$13.62 million $162,358
May 16, 2024 $0.138
-1.99%
$13.35 million $226,867
May 15, 2024 $0.141
+5.35%
$13.63 million $487,828
May 14, 2024 $0.134
-1.93%
$12.96 million $398,046
May 13, 2024 $0.137
-1.72%
$13.23 million $191,407
May 12, 2024 $0.139
-0.60%
$13.46 million $172,139
May 11, 2024 $0.14
+2.47%
$13.55 million $324,953
May 10, 2024 $0.137
-2.31%
$13.22 million $520,977
May 9, 2024 $0.14
+0.54%
$13.54 million $506,397
May 8, 2024 $0.139
-1.19%
$13.47 million $148,588
May 7, 2024 $0.141
-3.03%
$13.63 million $286,216