Liquid CRO Historical Data

LCRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0757
+1.76%
$ 21.02 million $ 1,191
Jul 7, 4 PM $ 0.0744
+0.26%
$ 20.65 million $ 1,015
Jul 7, 3 PM $ 0.0742
+0.44%
$ 20.6 million $ 652
Jul 7, 2 PM $ 0.0739
-0.96%
$ 20.51 million $ 1,030
Jul 7, 1 PM $ 0.0746
-0.46%
$ 20.71 million $ 1,016
Jul 7, 12 PM $ 0.075
+0.05%
$ 20.81 million $ 1,021
Jul 7, 11 AM $ 0.0749
-0.12%
$ 20.79 million $ 1,020
Jul 7, 10 AM $ 0.075
-0.09%
$ 20.82 million $ 896
Jul 7, 9 AM $ 0.0751
+0.07%
$ 20.84 million $ 913
Jul 7, 8 AM $ 0.075
-0.15%
$ 20.82 million $ 912
Jul 7, 7 AM $ 0.0751
+0.49%
$ 20.86 million $ 914
Jul 7, 6 AM $ 0.0748
+0.43%
$ 20.75 million $ 1,985
Jul 7, 5 AM $ 0.0744
-0.13%
$ 20.66 million $ 1,977
Jul 7, 4 AM $ 0.0745
-0.41%
$ 20.69 million $ 2,045
Jul 7, 3 AM $ 0.0749
-0.61%
$ 20.78 million $ 2,055
Jul 7, 2 AM $ 0.0753
-0.78%
$ 20.9 million $ 2,031
Jul 7, 1 AM $ 0.0759
-0.59%
$ 21.07 million $ 2,047
Jul 7, 12 AM $ 0.0764
-0.05%
$ 21.2 million $ 2,234
Jul 6, 11 PM $ 0.0764
+0.12%
$ 21.21 million $ 2,331
Jul 6, 10 PM $ 0.0763
-0.13%
$ 21.18 million $ 2,224
Jul 6, 9 PM $ 0.0764
+0.43%
$ 21.21 million $ 2,627
Jul 6, 8 PM $ 0.0761
+0.16%
$ 21.12 million $ 2,708
Jul 6, 7 PM $ 0.076
-0.03%
$ 21.09 million $ 2,715
Jul 6, 6 PM $ 0.076
-0.32%
$ 21.1 million $ 2,716
Jul 6, 5 PM $ 0.0763
+0.06%
$ 21.17 million $ 2,658
Jul 6, 4 PM $ 0.0762
+0.82%
$ 21.15 million $ 2,641
Jul 6, 3 PM $ 0.0756
+0.32%
$ 20.98 million $ 2,620
Jul 6, 2 PM $ 0.0753
+0.36%
$ 20.91 million $ 2,609
Jul 6, 1 PM $ 0.0751
-0.36%
$ 20.84 million $ 2,188
Jul 6, 12 PM $ 0.0754
-1.24%
$ 20.92 million $ 2,203
Jul 6, 11 AM $ 0.0763
+0.11%
$ 21.18 million $ 2,231
Jul 6, 10 AM $ 0.0762
-1.01%
$ 21.15 million $ 2,266
Jul 6, 9 AM $ 0.077
-0.22%
$ 21.37 million $ 2,559
Jul 6, 8 AM $ 0.0772
-0.03%
$ 21.42 million $ 2,564
Jul 6, 7 AM $ 0.0772
-0.64%
$ 21.42 million $ 2,565
Jul 6, 6 AM $ 0.0777
+0.02%
$ 21.56 million $ 1,387
Jul 6, 5 AM $ 0.0777
-0.18%
$ 21.56 million $ 1,387
Jul 6, 4 AM $ 0.0778
+1.19%
$ 21.6 million $ 1,410
Jul 6, 3 AM $ 0.0769
-0.27%
$ 21.34 million $ 1,373
Jul 6, 2 AM $ 0.0771
+0.02%
$ 21.4 million $ 1,512
Jul 6, 1 AM $ 0.0771
-1.61%
$ 21.39 million $ 1,512
Jul 6, 12 AM $ 0.0783
+1.12%
$ 21.74 million $ 1,357
Jul 5, 11 PM $ 0.0775
-1.40%
$ 21.5 million $ 1,451
Jul 5, 10 PM $ 0.0786
+1.47%
$ 21.81 million $ 1,380
Jul 5, 9 PM $ 0.0774
-0.37%
$ 21.49 million $ 4,300
Jul 5, 8 PM $ 0.0777
+0.27%
$ 21.57 million $ 4,271
Jul 5, 7 PM $ 0.0775
+0.14%
$ 21.51 million $ 4,208
Jul 5, 6 PM $ 0.0774
+0.02%
$ 21.48 million $ 4,573
Jul 5, 5 PM $ 0.0774
-0.03%
$ 21.48 million $ 4,574
Jul 5, 4 PM $ 0.0774
+0.07%
$ 21.49 million $ 4,558