Liquid CRO Historical Data

LCRO Page 18
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:33 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:32 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:31 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:30 AM $ 0.0874
+0.01%
$ 24.2 million $ 2,437
10:29 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:28 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:27 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:26 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:25 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:24 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:23 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:22 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:21 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:20 AM $ 0.0865
+0.00%
$ 24.22 million $ 2,439
10:19 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
10:18 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,323
10:17 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,323
10:16 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,323
10:15 AM $ 0.0865
-0.01%
$ 23.97 million $ 2,322
10:14 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:13 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:12 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:11 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:10 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:09 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:08 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:07 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:06 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:05 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:04 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:03 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:02 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:01 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:00 AM $ 0.0865
-0.03%
$ 23.96 million $ 2,322
9:59 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:58 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:57 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:56 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:55 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:54 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:53 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:52 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:51 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:50 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:49 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:48 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:47 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:46 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
9:45 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322