Liquid CRO Historical Data

LCRO Page 18
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:32 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:31 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:30 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:29 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:28 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:27 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:26 AM $ 0.0761
+0.00%
$ 21.15 million $ 1,695
12:25 AM $ 0.0761
+0.00%
$ 21.15 million $ 1,695
12:24 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,695
12:23 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,695
12:22 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,676
12:21 AM $ 0.0761
-0.02%
$ 21.13 million $ 1,676
12:19 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:18 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:17 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:16 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:15 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:14 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:13 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:12 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:11 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:10 AM $ 0.076
+0.00%
$ 21.12 million $ 1,676
12:09 AM $ 0.076
+0.00%
$ 21.09 million $ 1,674
12:08 AM $ 0.076
+0.00%
$ 21.09 million $ 1,674
12:07 AM $ 0.0744
+0.00%
$ 21.09 million $ 1,625
12:06 AM $ 0.0744
+0.00%
$ 21.09 million $ 1,625
12:05 AM $ 0.0744
+0.00%
$ 21.09 million $ 1,699
12:04 AM $ 0.0744
+0.00%
$ 20.66 million $ 1,698
12:03 AM $ 0.0744
+0.00%
$ 20.66 million $ 1,698
12:02 AM $ 0.0744
+0.00%
$ 20.66 million $ 1,698
12:01 AM $ 0.0744
+0.00%
$ 20.66 million $ 1,698
12:00 AM $ 0.0744
+0.00%
$ 20.66 million $ 1,698
11:59 PM $ 0.0744
+0.00%
$ 20.65 million $ 1,697
11:57 PM $ 0.0744
+0.00%
$ 20.65 million $ 1,697
11:56 PM $ 0.0744
+0.00%
$ 20.65 million $ 1,697
11:55 PM $ 0.0744
+0.00%
$ 20.65 million $ 1,697
11:54 PM $ 0.0744
+0.00%
$ 20.66 million $ 1,698
11:53 PM $ 0.0744
+0.00%
$ 20.66 million $ 1,698
11:52 PM $ 0.0746
+0.00%
$ 20.66 million $ 1,698
11:51 PM $ 0.0746
+0.00%
$ 20.66 million $ 1,618
11:50 PM $ 0.0745
+0.00%
$ 20.66 million $ 1,618
11:49 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:48 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:47 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:46 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:45 PM $ 0.0745
+0.00%
$ 20.69 million $ 1,617
11:44 PM $ 0.0745
+0.00%
$ 20.68 million $ 1,617
11:43 PM $ 0.0745
+0.00%
$ 20.68 million $ 1,617
11:42 PM $ 0.0745
+0.00%
$ 20.68 million $ 1,617