Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.146
-1.43%
$14.06 million $473,105
May 5, 2024 $0.148
-0.73%
$14.26 million $66,660
May 4, 2024 $0.149
-1.44%
$14.36 million $103,212
May 3, 2024 $0.151
+5.07%
$14.57 million $74,921
May 2, 2024 $0.144
+0.79%
$13.87 million $156,166
May 1, 2024 $0.141
-5.23%
$13.81 million $454,974
Apr 30, 2024 $0.149
-0.75%
$14.34 million $305,886
Apr 29, 2024 $0.15
+5.82%
$14.48 million $285,680
Apr 28, 2024 $0.142
+0.95%
$13.7 million $153,495
Apr 27, 2024 $0.141
+3.60%
$13.57 million $225,331
Apr 26, 2024 $0.136
-4.75%
$13.1 million $294,898
Apr 25, 2024 $0.142
+3.62%
$13.74 million $70,259
Apr 24, 2024 $0.137
-5.13%
$13.26 million $161,287
Apr 23, 2024 $0.145
-1.80%
$13.98 million $91,696
Apr 22, 2024 $0.147
+2.94%
$14.24 million $79,895
Apr 21, 2024 $0.143
-0.73%
$13.84 million $333,628
Apr 20, 2024 $0.144
+6.31%
$13.94 million $417,030
Apr 19, 2024 $0.135
-0.49%
$13.04 million $34,250
Apr 18, 2024 $0.136
+1.60%
$13.1 million $242,335
Apr 17, 2024 $0.134
-4.66%
$12.91 million $212,394
Apr 16, 2024 $0.14
+0.45%
$13.53 million $181,180
Apr 15, 2024 $0.14
-3.92%
$13.47 million $718,502
Apr 14, 2024 $0.146
+5.55%
$14.08 million $386,527
Apr 13, 2024 $0.138
-7.64%
$13.34 million $409,066
Apr 12, 2024 $0.15
-8.09%
$14.44 million $89,518
Apr 11, 2024 $0.163
+2.38%
$15.72 million $120,419
Apr 10, 2024 $0.159
-1.23%
$15.36 million $82,963
Apr 9, 2024 $0.161
-1.48%
$15.58 million $30,831
Apr 8, 2024 $0.164
+3.44%
$15.82 million $343,450
Apr 7, 2024 $0.158
-0.27%
$15.3 million $50,609
Apr 6, 2024 $0.159
+2.69%
$15.33 million $306,647
Apr 5, 2024 $0.155
-1.56%
$14.93 million $235,272
Apr 4, 2024 $0.157
+1.45%
$15.16 million $312,314
Apr 3, 2024 $0.155
+0.90%
$14.93 million $2.03 million
Apr 2, 2024 $0.153
-8.74%
$14.8 million $550,727
Apr 1, 2024 $0.169
+2.66%
$16.28 million $239,758
Mar 31, 2024 $0.164
+1.53%
$15.86 million $242,054
Mar 30, 2024 $0.162
-4.20%
$15.62 million $316,018
Mar 29, 2024 $0.169
-0.38%
$16.34 million $294,357
Mar 28, 2024 $0.17
+6.67%
$16.4 million $594,327
Mar 27, 2024 $0.159
-1.65%
$15.37 million $568,942
Mar 26, 2024 $0.162
+0.37%
$15.63 million $298,727
Mar 25, 2024 $0.161
+3.49%
$15.57 million $273,752
Mar 24, 2024 $0.156
+3.77%
$15.08 million $210,986
Mar 23, 2024 $0.15
+4.96%
$14.51 million $344,889
Mar 22, 2024 $0.143
-3.53%
$13.82 million $269,442
Mar 21, 2024 $0.148
-3.25%
$14.29 million $119,912
Mar 20, 2024 $0.153
+15.01%
$14.76 million $442,616
Mar 19, 2024 $0.133
-9.63%
$12.83 million $139,957
Mar 18, 2024 $0.147
-6.45%
$14.2 million $539,600