Liquid CRO Historical Data

LCRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0774
+0.07%
$ 21.49 million $ 4,558
Jul 5, 3 PM $ 0.0774
+0.46%
$ 21.47 million $ 4,635
Jul 5, 2 PM $ 0.077
-0.04%
$ 21.37 million $ 4,649
Jul 5, 1 PM $ 0.077
+0.14%
$ 21.38 million $ 4,697
Jul 5, 12 PM $ 0.0769
+0.53%
$ 21.35 million $ 4,727
Jul 5, 11 AM $ 0.0765
-0.27%
$ 21.24 million $ 4,703
Jul 5, 10 AM $ 0.0767
-0.74%
$ 21.3 million $ 4,677
Jul 5, 9 AM $ 0.0773
-0.14%
$ 21.45 million $ 4,489
Jul 5, 8 AM $ 0.0774
-0.15%
$ 21.48 million $ 4,411
Jul 5, 7 AM $ 0.0775
-0.11%
$ 21.51 million $ 4,418
Jul 5, 6 AM $ 0.0776
-0.02%
$ 21.54 million $ 4,423
Jul 5, 5 AM $ 0.0776
-0.01%
$ 21.54 million $ 4,423
Jul 5, 4 AM $ 0.0776
-0.12%
$ 21.54 million $ 4,265
Jul 5, 3 AM $ 0.0777
-0.40%
$ 21.57 million $ 4,298
Jul 5, 2 AM $ 0.078
-0.23%
$ 21.66 million $ 4,207
Jul 5, 1 AM $ 0.0782
-0.27%
$ 21.71 million $ 4,272
Jul 5, 12 AM $ 0.0784
+0.46%
$ 21.76 million $ 4,284
Jul 4, 11 PM $ 0.078
-0.09%
$ 21.66 million $ 4,118
Jul 4, 10 PM $ 0.0781
+1.07%
$ 21.68 million $ 4,255
Jul 4, 9 PM $ 0.0773
+0.04%
$ 21.45 million $ 896
Jul 4, 8 PM $ 0.0773
-0.08%
$ 21.44 million $ 893
Jul 4, 7 PM $ 0.0772
-2.86%
$ 21.43 million $ 983
Jul 4, 6 PM $ 0.0795
-0.28%
$ 22.07 million $ 15,915
Jul 4, 5 PM $ 0.0797
+0.20%
$ 22.13 million $ 15,966
Jul 4, 4 PM $ 0.0795
-0.16%
$ 22.08 million $ 15,933
Jul 4, 3 PM $ 0.0797
+0.54%
$ 22.11 million $ 16,032
Jul 4, 2 PM $ 0.0792
+0.48%
$ 21.99 million $ 37,382
Jul 4, 1 PM $ 0.0788
-0.02%
$ 21.87 million $ 37,216
Jul 4, 12 PM $ 0.0788
-0.07%
$ 21.88 million $ 37,224
Jul 4, 11 AM $ 0.0789
+0.02%
$ 21.89 million $ 37,250
Jul 4, 10 AM $ 0.0788
+0.41%
$ 21.89 million $ 38,866
Jul 4, 9 AM $ 0.0785
-0.16%
$ 21.8 million $ 38,595
Jul 4, 8 AM $ 0.0787
+0.56%
$ 21.84 million $ 38,697
Jul 4, 7 AM $ 0.0782
+0.08%
$ 21.71 million $ 38,463
Jul 4, 6 AM $ 0.0781
-0.25%
$ 21.69 million $ 38,434
Jul 4, 5 AM $ 0.0784
-0.20%
$ 21.75 million $ 38,527
Jul 4, 4 AM $ 0.0785
-0.23%
$ 21.8 million $ 38,628
Jul 4, 3 AM $ 0.0787
+1.28%
$ 21.85 million $ 38,846
Jul 4, 2 AM $ 0.0777
-1.74%
$ 21.57 million $ 38,411
Jul 4, 1 AM $ 0.0791
-0.22%
$ 21.95 million $ 39,034
Jul 4, 12 AM $ 0.0792
+0.04%
$ 21.99 million $ 39,825
Jul 3, 11 PM $ 0.0792
+1.45%
$ 21.98 million $ 39,675
Jul 3, 10 PM $ 0.078
-0.39%
$ 21.66 million $ 39,305
Jul 3, 9 PM $ 0.0784
-0.27%
$ 21.75 million $ 39,418
Jul 3, 8 PM $ 0.0786
+0.09%
$ 21.81 million $ 39,526
Jul 3, 7 PM $ 0.0789
+3.22%
$ 21.91 million $ 39,247
Jul 3, 6 PM $ 0.0764
+0.97%
$ 21.21 million $ 24,049
Jul 3, 5 PM $ 0.0757
+0.06%
$ 21 million $ 23,825
Jul 3, 4 PM $ 0.0756
-2.16%
$ 20.99 million $ 23,785
Jul 3, 3 PM $ 0.0773
+1.01%
$ 21.45 million $ 24,225