Liquid CRO Historical Data

LCRO Page 19
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:52 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:51 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:50 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:49 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:48 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:47 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:46 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:45 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:44 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:43 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:42 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:41 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:40 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,438
10:39 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,438
10:38 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,438
10:37 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,438
10:36 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,438
10:35 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:34 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:33 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:32 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:31 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:30 AM $ 0.0874
+0.01%
$ 24.2 million $ 2,437
10:29 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:28 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:27 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:26 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:25 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:24 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:23 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:22 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:21 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439
10:20 AM $ 0.0865
+0.00%
$ 24.22 million $ 2,439
10:19 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,322
10:18 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,323
10:17 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,323
10:16 AM $ 0.0865
+0.00%
$ 23.97 million $ 2,323
10:15 AM $ 0.0865
-0.01%
$ 23.97 million $ 2,322
10:14 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:13 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:12 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:11 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:10 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:09 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:08 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:07 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:06 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:05 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322
10:04 AM $ 0.0865
+0.00%
$ 23.96 million $ 2,322