Liquid CRO Historical Data

LCRO Page 19
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
1:03 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
1:02 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
1:01 AM $ 0.0763
+0.01%
$ 21.17 million $ 1,698
1:00 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
12:59 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
12:58 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
12:57 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
12:56 AM $ 0.0762
+0.00%
$ 21.17 million $ 1,697
12:55 AM $ 0.0762
+0.00%
$ 21.17 million $ 1,697
12:54 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,698
12:53 AM $ 0.0763
+0.00%
$ 21.16 million $ 1,698
12:52 AM $ 0.0763
+0.00%
$ 21.16 million $ 1,698
12:51 AM $ 0.0763
-0.06%
$ 21.16 million $ 1,698
12:50 AM $ 0.0763
+0.00%
$ 21.16 million $ 1,699
12:49 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,699
12:48 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,699
12:47 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,699
12:46 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,699
12:45 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,699
12:44 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,699
12:43 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,699
12:42 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,699
12:41 AM $ 0.0762
+0.00%
$ 21.19 million $ 1,697
12:40 AM $ 0.0762
+0.00%
$ 21.19 million $ 1,697
12:39 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:38 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,696
12:37 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,696
12:36 AM $ 0.0762
-0.06%
$ 21.15 million $ 1,696
12:35 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:34 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:33 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:32 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:31 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:30 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:29 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:28 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:27 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,697
12:26 AM $ 0.0761
+0.00%
$ 21.15 million $ 1,695
12:25 AM $ 0.0761
+0.00%
$ 21.15 million $ 1,695
12:24 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,695
12:23 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,695
12:22 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,676
12:21 AM $ 0.0761
-0.02%
$ 21.13 million $ 1,676
12:19 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:18 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:17 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:16 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:15 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676
12:14 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,676