Liquid CRO Historical Data

LCRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0746
-0.07%
$ 20.7 million $ 1,525
Jun 19, 9 AM $ 0.0746
-0.12%
$ 20.72 million $ 1,526
Jun 19, 8 AM $ 0.0747
+0.13%
$ 20.74 million $ 1,528
Jun 19, 7 AM $ 0.0746
-0.09%
$ 20.71 million $ 1,488
Jun 19, 6 AM $ 0.0747
-0.03%
$ 20.73 million $ 1,466
Jun 19, 5 AM $ 0.0747
-0.39%
$ 20.74 million $ 1,346
Jun 19, 4 AM $ 0.075
-0.13%
$ 20.82 million $ 1,280
Jun 19, 3 AM $ 0.0751
-0.38%
$ 20.84 million $ 1,202
Jun 19, 2 AM $ 0.0754
+0.09%
$ 20.92 million $ 1,206
Jun 19, 1 AM $ 0.0753
+0.14%
$ 20.91 million $ 1,219
Jun 19, 12 AM $ 0.0752
-0.18%
$ 20.88 million $ 1,217
Jun 18, 11 PM $ 0.0753
+0.42%
$ 20.91 million $ 1,204
Jun 18, 10 PM $ 0.075
+0.02%
$ 20.83 million $ 1,133
Jun 18, 9 PM $ 0.075
+0.32%
$ 20.82 million $ 1,237
Jun 18, 8 PM $ 0.0748
+0.56%
$ 20.76 million $ 1,248
Jun 18, 7 PM $ 0.0744
-0.08%
$ 20.64 million $ 1,241
Jun 18, 6 PM $ 0.0744
+0.69%
$ 20.66 million $ 1,246
Jun 18, 5 PM $ 0.0739
-0.23%
$ 20.52 million $ 526
Jun 18, 4 PM $ 0.0741
-0.03%
$ 20.56 million $ 1,015
Jun 18, 3 PM $ 0.0741
-0.83%
$ 20.57 million $ 1,009
Jun 18, 2 PM $ 0.0747
-0.23%
$ 20.74 million $ 903
Jun 18, 1 PM $ 0.0749
-1.96%
$ 20.79 million $ 963
Jun 18, 12 PM $ 0.0764
+0.47%
$ 21.21 million $ 955
Jun 18, 11 AM $ 0.076
+0.06%
$ 21.11 million $ 922
Jun 18, 10 AM $ 0.076
-0.37%
$ 21.09 million $ 1,039
Jun 18, 9 AM $ 0.0763
-0.07%
$ 21.17 million $ 1,043
Jun 18, 8 AM $ 0.0763
+0.08%
$ 21.18 million $ 1,043
Jun 18, 7 AM $ 0.0763
+1.57%
$ 21.17 million $ 1,070
Jun 18, 6 AM $ 0.0751
-0.21%
$ 20.84 million $ 1,063
Jun 18, 5 AM $ 0.0752
+0.01%
$ 20.88 million $ 1,065
Jun 18, 4 AM $ 0.0752
-0.01%
$ 20.88 million $ 952
Jun 18, 3 AM $ 0.0752
-1.04%
$ 20.88 million $ 1,137
Jun 18, 2 AM $ 0.076
+0.28%
$ 21.1 million $ 3,071
Jun 18, 1 AM $ 0.0758
+0.20%
$ 21.04 million $ 3,569
Jun 18, 12 AM $ 0.0757
+0.10%
$ 21 million $ 3,562
Jun 17, 11 PM $ 0.0756
+0.06%
$ 20.98 million $ 3,558
Jun 17, 10 PM $ 0.0755
-0.90%
$ 20.97 million $ 3,564
Jun 17, 9 PM $ 0.0762
+0.03%
$ 21.16 million $ 3,491
Jun 17, 8 PM $ 0.0762
-0.20%
$ 21.15 million $ 3,474
Jun 17, 7 PM $ 0.0764
+0.24%
$ 21.19 million $ 3,863
Jun 17, 6 PM $ 0.0762
-0.51%
$ 21.14 million $ 6,555
Jun 17, 5 PM $ 0.0766
-0.52%
$ 21.25 million $ 7,294
Jun 17, 4 PM $ 0.077
+0.65%
$ 21.36 million $ 6,826
Jun 17, 3 PM $ 0.0765
+0.23%
$ 21.23 million $ 6,821
Jun 17, 2 PM $ 0.0763
-0.04%
$ 21.18 million $ 6,862
Jun 17, 1 PM $ 0.0763
+0.16%
$ 21.19 million $ 7,229
Jun 17, 12 PM $ 0.0762
+0.13%
$ 21.15 million $ 7,218
Jun 17, 11 AM $ 0.0761
-0.50%
$ 21.13 million $ 7,210
Jun 17, 10 AM $ 0.0765
-0.07%
$ 21.24 million $ 7,137
Jun 17, 9 AM $ 0.0766
-0.03%
$ 21.25 million $ 7,154