Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 PM $0.0721
-3.58%
$18.94 million $621
Oct 23, 4 PM $0.0747
+3.60%
$19.64 million $615
Oct 23, 3 PM $0.0721
+0.10%
$18.96 million $496
Oct 23, 2 PM $0.0721
-3.52%
$18.94 million $607
Oct 23, 1 PM $0.0747
-1.14%
$19.63 million $616
Oct 23, 12 PM $0.0756
-0.02%
$19.86 million $592
Oct 23, 11 AM $0.0756
+0.03%
$19.87 million $592
Oct 23, 10 AM $0.0756
+1.54%
$19.86 million $592
Oct 23, 9 AM $0.0744
-0.53%
$19.56 million $2,280
Oct 23, 8 AM $0.0748
+0.01%
$19.67 million $2,292
Oct 23, 7 AM $0.0748
+0.81%
$19.66 million $2,808
Oct 23, 6 AM $0.0742
+0.14%
$19.51 million $3,161
Oct 23, 5 AM $0.0741
+0.16%
$19.48 million $2,667
Oct 23, 4 AM $0.074
-0.04%
$19.45 million $2,714
Oct 23, 3 AM $0.074
+0.22%
$19.46 million $2,428
Oct 23, 2 AM $0.0738
+0.36%
$19.41 million $2,530
Oct 23, 1 AM $0.0736
+0.36%
$19.34 million $2,600
Oct 23, 12 AM $0.0733
+0.10%
$19.27 million $2,598
Oct 22, 11 PM $0.0732
+0.06%
$19.25 million $2,627
Oct 22, 10 PM $0.0732
-0.20%
$19.24 million $3,167
Oct 22, 9 PM $0.0733
+0.27%
$19.28 million $5,202
Oct 22, 8 PM $0.0731
-0.14%
$19.23 million $5,188
Oct 22, 7 PM $0.0732
+0.25%
$19.25 million $5,195
Oct 22, 6 PM $0.0731
-0.52%
$19.21 million $5,170
Oct 22, 5 PM $0.0734
-0.17%
$19.31 million $5,064
Oct 22, 4 PM $0.0736
-0.09%
$19.34 million $5,019
Oct 22, 3 PM $0.0736
-0.96%
$19.36 million $5,045
Oct 22, 2 PM $0.0743
+0.07%
$19.54 million $4,980
Oct 22, 1 PM $0.0743
+0.10%
$19.53 million $4,976
Oct 22, 12 PM $0.0742
+0.36%
$19.51 million $4,971
Oct 22, 11 AM $0.0739
-0.01%
$19.44 million $4,326
Oct 22, 10 AM $0.0739
+0.38%
$19.44 million $4,326
Oct 22, 9 AM $0.0737
-0.54%
$19.36 million $4,164
Oct 22, 8 AM $0.0741
-0.09%
$19.47 million $4,194
Oct 22, 7 AM $0.0741
-0.25%
$19.49 million $3,688
Oct 22, 6 AM $0.0743
-0.54%
$19.53 million $3,304
Oct 22, 5 AM $0.0747
+0.04%
$19.64 million $3,195
Oct 22, 4 AM $0.0747
-0.85%
$19.63 million $3,440
Oct 22, 3 AM $0.0753
+0.94%
$19.8 million $3,469
Oct 22, 2 AM $0.0746
-0.95%
$19.61 million $3,385
Oct 22, 1 AM $0.0753
-0.19%
$19.8 million $3,303
Oct 22, 12 AM $0.0755
-0.21%
$19.84 million $3,271
Oct 21, 11 PM $0.0757
+0.00%
$19.89 million $2,607
Oct 21, 10 PM $0.0757
-0.53%
$19.89 million $2,635
Oct 21, 9 PM $0.0759
+0.75%
$19.96 million $788
Oct 21, 8 PM $0.0754
-0.54%
$19.82 million $787
Oct 21, 7 PM $0.0758
+0.14%
$19.92 million $858
Oct 21, 6 PM $0.0757
+0.88%
$19.9 million $951
Oct 21, 5 PM $0.075
-0.82%
$19.73 million $947
Oct 21, 4 PM $0.0757
+0.22%
$19.89 million $947