Liquid CRO Historical Data

LCRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0884
+0.11%
$ 24.49 million $ 4,843
Apr 28, 3 AM $ 0.0883
-0.19%
$ 24.46 million $ 4,905
Apr 28, 2 AM $ 0.0885
-0.23%
$ 24.51 million $ 4,943
Apr 28, 1 AM $ 0.0887
+0.23%
$ 24.57 million $ 4,956
Apr 28, 12 AM $ 0.0885
-0.07%
$ 24.51 million $ 4,969
Apr 27, 11 PM $ 0.0885
+0.06%
$ 24.53 million $ 4,980
Apr 27, 10 PM $ 0.0885
+0.22%
$ 24.51 million $ 4,977
Apr 27, 9 PM $ 0.0883
-0.13%
$ 24.46 million $ 4,847
Apr 27, 8 PM $ 0.0884
+0.15%
$ 24.49 million $ 5,238
Apr 27, 7 PM $ 0.0883
-0.60%
$ 24.45 million $ 5,358
Apr 27, 6 PM $ 0.0888
-0.34%
$ 24.6 million $ 5,301
Apr 27, 5 PM $ 0.0891
-0.11%
$ 24.69 million $ 12,171
Apr 27, 4 PM $ 0.0892
-0.09%
$ 24.72 million $ 19,766
Apr 27, 3 PM $ 0.0893
-1.14%
$ 24.74 million $ 19,127
Apr 27, 2 PM $ 0.0903
+0.09%
$ 25.02 million $ 18,042
Apr 27, 1 PM $ 0.0902
-0.17%
$ 25 million $ 18,027
Apr 27, 12 PM $ 0.0904
+0.39%
$ 25.04 million $ 18,054
Apr 27, 11 AM $ 0.09
-0.14%
$ 24.95 million $ 16,687
Apr 27, 10 AM $ 0.0902
-0.27%
$ 24.98 million $ 16,772
Apr 27, 9 AM $ 0.0904
+0.23%
$ 25.05 million $ 16,786
Apr 27, 8 AM $ 0.0902
+0.07%
$ 24.99 million $ 16,776
Apr 27, 7 AM $ 0.0902
-0.14%
$ 24.98 million $ 16,855
Apr 27, 6 AM $ 0.0903
-0.13%
$ 25.02 million $ 16,843
Apr 27, 5 AM $ 0.0904
-0.38%
$ 25.05 million $ 16,836
Apr 27, 4 AM $ 0.0908
-0.18%
$ 25.14 million $ 16,899
Apr 27, 3 AM $ 0.0909
-0.01%
$ 25.19 million $ 16,861
Apr 27, 2 AM $ 0.0909
+0.14%
$ 25.19 million $ 16,818
Apr 27, 1 AM $ 0.0908
+0.18%
$ 25.15 million $ 16,859
Apr 27, 12 AM $ 0.0906
+0.00%
$ 25.11 million $ 16,833
Apr 26, 11 PM $ 0.0906
-0.06%
$ 25.11 million $ 16,837
Apr 26, 10 PM $ 0.0907
+0.04%
$ 25.12 million $ 16,876
Apr 26, 9 PM $ 0.0906
-0.36%
$ 25.1 million $ 16,876
Apr 26, 8 PM $ 0.0909
+0.20%
$ 25.19 million $ 16,553
Apr 26, 7 PM $ 0.0907
-0.02%
$ 25.13 million $ 16,330
Apr 26, 6 PM $ 0.0907
+0.09%
$ 25.14 million $ 16,334
Apr 26, 5 PM $ 0.0907
+0.25%
$ 25.12 million $ 16,319
Apr 26, 4 PM $ 0.0904
-0.10%
$ 25.06 million $ 11,280
Apr 26, 3 PM $ 0.0905
+1.58%
$ 25.08 million $ 10,879
Apr 26, 2 PM $ 0.0891
+0.10%
$ 24.69 million $ 10,835
Apr 26, 1 PM $ 0.089
-0.04%
$ 24.66 million $ 11,061
Apr 26, 12 PM $ 0.0891
-0.06%
$ 24.68 million $ 11,067
Apr 26, 11 AM $ 0.0891
+0.08%
$ 24.68 million $ 11,116
Apr 26, 10 AM $ 0.089
-0.03%
$ 24.66 million $ 11,196
Apr 26, 9 AM $ 0.089
+0.03%
$ 24.67 million $ 11,204
Apr 26, 8 AM $ 0.089
-1.13%
$ 24.66 million $ 11,175
Apr 26, 7 AM $ 0.09
-0.02%
$ 24.93 million $ 11,218
Apr 26, 6 AM $ 0.0899
+0.00%
$ 24.91 million $ 11,218
Apr 26, 5 AM $ 0.0899
+0.11%
$ 24.91 million $ 11,256
Apr 26, 4 AM $ 0.0898
+0.13%
$ 24.88 million $ 11,246
Apr 26, 3 AM $ 0.0897
-0.05%
$ 24.85 million $ 11,263