Liquid CRO Historical Data

LCRO Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,899
12:57 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:56 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:55 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,897
12:54 PM $ 0.0759
+0.00%
$ 21.05 million $ 2,897
12:53 PM $ 0.0758
+0.00%
$ 21.05 million $ 2,896
12:52 PM $ 0.0758
+0.00%
$ 21.05 million $ 2,896
12:51 PM $ 0.0759
+0.00%
$ 21.05 million $ 2,898
12:50 PM $ 0.0759
+0.00%
$ 21.05 million $ 2,898
12:49 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:48 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:47 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:46 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:45 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:44 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,898
12:43 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,897
12:42 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,897
12:41 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,897
12:40 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,897
12:39 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,897
12:38 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,897
12:37 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,897
12:36 PM $ 0.0759
+0.02%
$ 21.06 million $ 2,897
12:35 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,897
12:34 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,749
12:33 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,749
12:32 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,749
12:31 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,749
12:30 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,749
12:29 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,749
12:28 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,749
12:27 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,750
12:26 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,750
12:25 PM $ 0.0759
+0.00%
$ 21.06 million $ 2,750
12:24 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,750
12:23 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,750
12:22 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,750
12:21 PM $ 0.0759
-0.05%
$ 21.07 million $ 2,791
12:20 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,791
12:19 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,791
12:18 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,792
12:17 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,792
12:16 PM $ 0.076
+0.00%
$ 21.08 million $ 2,792
12:15 PM $ 0.076
+0.00%
$ 21.08 million $ 2,792
12:14 PM $ 0.076
+0.00%
$ 21.09 million $ 2,792
12:13 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793
12:12 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793
12:11 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793
12:10 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793
12:09 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793