Liquid CRO Historical Data

LCRO Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:44 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:43 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:42 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:41 AM $ 0.076
+0.00%
$ 21.1 million $ 2,859
11:40 AM $ 0.076
+0.00%
$ 21.1 million $ 2,859
11:39 AM $ 0.076
+0.00%
$ 21.11 million $ 2,859
11:38 AM $ 0.076
+0.00%
$ 21.11 million $ 2,859
11:37 AM $ 0.076
+0.00%
$ 21.11 million $ 2,859
11:36 AM $ 0.076
-0.03%
$ 21.11 million $ 2,859
11:35 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:34 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:33 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:32 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:31 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:30 AM $ 0.076
+0.00%
$ 21.11 million $ 2,860
11:29 AM $ 0.076
+0.00%
$ 21.1 million $ 2,859
11:28 AM $ 0.076
+0.00%
$ 21.1 million $ 2,859
11:27 AM $ 0.076
+0.00%
$ 21.1 million $ 2,858
11:26 AM $ 0.076
+0.00%
$ 21.1 million $ 2,858
11:25 AM $ 0.076
+0.00%
$ 21.1 million $ 2,858
11:24 AM $ 0.076
+0.00%
$ 21.1 million $ 2,858
11:23 AM $ 0.076
+0.00%
$ 21.1 million $ 2,858
11:22 AM $ 0.076
+0.00%
$ 21.1 million $ 2,858
11:21 AM $ 0.076
-0.01%
$ 21.1 million $ 2,858
11:20 AM $ 0.076
+0.00%
$ 21.1 million $ 2,858
11:19 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:18 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:17 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:16 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:15 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:14 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:13 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:12 AM $ 0.076
+0.00%
$ 21.11 million $ 2,860
11:11 AM $ 0.076
+0.00%
$ 21.11 million $ 2,804
11:10 AM $ 0.076
+0.00%
$ 21.11 million $ 2,804
11:09 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
11:08 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
11:07 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
11:06 AM $ 0.076
+0.01%
$ 21.1 million $ 2,804
11:05 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
11:04 AM $ 0.076
+0.00%
$ 21.1 million $ 2,805
11:03 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
11:02 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
11:01 AM $ 0.076
+0.00%
$ 21.1 million $ 2,804
11:00 AM $ 0.076
+0.00%
$ 21.1 million $ 2,805
10:59 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805
10:58 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805
10:57 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805
10:56 AM $ 0.076
+0.00%
$ 21.11 million $ 2,805