Liquid CRO Historical Data

LCRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0773
+1.01%
$ 21.45 million $ 24,225
Jul 3, 2 PM $ 0.0765
+0.70%
$ 21.23 million $ 3,424
Jul 3, 1 PM $ 0.076
+1.14%
$ 21.11 million $ 3,340
Jul 3, 12 PM $ 0.0752
+0.05%
$ 20.86 million $ 3,312
Jul 3, 11 AM $ 0.0751
+0.29%
$ 20.85 million $ 3,637
Jul 3, 10 AM $ 0.0749
+0.41%
$ 20.8 million $ 2,187
Jul 3, 9 AM $ 0.0746
+0.93%
$ 20.71 million $ 2,178
Jul 3, 8 AM $ 0.0739
+0.23%
$ 20.52 million $ 2,132
Jul 3, 7 AM $ 0.0738
+0.09%
$ 20.48 million $ 2,160
Jul 3, 6 AM $ 0.0737
+0.05%
$ 20.46 million $ 2,158
Jul 3, 5 AM $ 0.0737
+0.19%
$ 20.45 million $ 2,153
Jul 3, 4 AM $ 0.0735
+0.14%
$ 20.41 million $ 2,511
Jul 3, 3 AM $ 0.0734
+0.10%
$ 20.38 million $ 2,361
Jul 3, 2 AM $ 0.0733
-0.01%
$ 20.36 million $ 2,338
Jul 3, 1 AM $ 0.0734
+0.20%
$ 20.36 million $ 2,337
Jul 3, 12 AM $ 0.0732
+0.05%
$ 20.32 million $ 1,758
Jul 2, 11 PM $ 0.0732
+2.49%
$ 20.31 million $ 1,773
Jul 2, 10 PM $ 0.0714
-0.03%
$ 19.82 million $ 1,462
Jul 2, 9 PM $ 0.0714
-0.18%
$ 19.82 million $ 1,462
Jul 2, 8 PM $ 0.0715
-0.01%
$ 19.85 million $ 1,711
Jul 2, 7 PM $ 0.0715
-0.25%
$ 19.85 million $ 1,712
Jul 2, 6 PM $ 0.0717
+0.05%
$ 19.9 million $ 1,843
Jul 2, 5 PM $ 0.0717
+0.06%
$ 19.89 million $ 1,842
Jul 2, 4 PM $ 0.0716
-0.11%
$ 19.89 million $ 1,841
Jul 2, 3 PM $ 0.0717
-1.90%
$ 19.91 million $ 1,843
Jul 2, 2 PM $ 0.0731
-0.43%
$ 20.29 million $ 1,374
Jul 2, 1 PM $ 0.0734
+0.61%
$ 20.37 million $ 1,805
Jul 2, 12 PM $ 0.0729
+1.88%
$ 20.25 million $ 1,883
Jul 2, 11 AM $ 0.0716
-0.39%
$ 19.87 million $ 3,488
Jul 2, 10 AM $ 0.0719
+0.21%
$ 19.95 million $ 3,449
Jul 2, 9 AM $ 0.0717
+0.14%
$ 19.91 million $ 3,461
Jul 2, 8 AM $ 0.0716
-0.18%
$ 19.88 million $ 3,516
Jul 2, 7 AM $ 0.0718
-0.30%
$ 19.92 million $ 3,491
Jul 2, 6 AM $ 0.072
-0.20%
$ 19.98 million $ 3,523
Jul 2, 5 AM $ 0.0721
-0.27%
$ 20.02 million $ 3,530
Jul 2, 4 AM $ 0.0723
-0.20%
$ 20.08 million $ 3,185
Jul 2, 3 AM $ 0.0725
+0.26%
$ 20.12 million $ 3,346
Jul 2, 2 AM $ 0.0723
+0.38%
$ 20.07 million $ 3,372
Jul 2, 1 AM $ 0.072
+0.69%
$ 19.99 million $ 3,483
Jul 2, 12 AM $ 0.0715
-0.18%
$ 19.86 million $ 3,431
Jul 1, 11 PM $ 0.0717
-0.46%
$ 19.89 million $ 3,834
Jul 1, 10 PM $ 0.072
+1.24%
$ 19.98 million $ 4,079
Jul 1, 9 PM $ 0.071
+0.62%
$ 19.72 million $ 4,425
Jul 1, 8 PM $ 0.0706
-0.05%
$ 19.6 million $ 4,466
Jul 1, 7 PM $ 0.0706
+0.82%
$ 19.61 million $ 4,480
Jul 1, 6 PM $ 0.0701
-0.15%
$ 19.45 million $ 4,320
Jul 1, 5 PM $ 0.0702
+0.07%
$ 19.48 million $ 4,327
Jul 1, 4 PM $ 0.0701
+0.15%
$ 19.47 million $ 4,343
Jul 1, 3 PM $ 0.07
+0.09%
$ 19.43 million $ 4,951
Jul 1, 2 PM $ 0.07
-0.12%
$ 19.42 million $ 4,947