Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.0715
-0.09%
$19.7 million $2,278
Sep 16, 9 PM $0.0715
-1.04%
$19.7 million $2,278
Sep 16, 8 PM $0.0722
+0.19%
$19.89 million $2,187
Sep 16, 7 PM $0.072
+0.16%
$19.85 million $2,182
Sep 16, 6 PM $0.0719
+0.76%
$19.81 million $2,178
Sep 16, 5 PM $0.0711
-0.21%
$19.6 million $2,136
Sep 16, 4 PM $0.0713
+0.61%
$19.66 million $2,264
Sep 16, 3 PM $0.0709
-0.07%
$19.55 million $2,372
Sep 16, 2 PM $0.0709
-0.75%
$19.55 million $2,379
Sep 16, 1 PM $0.0715
+0.19%
$19.71 million $2,328
Sep 16, 12 PM $0.0714
-0.44%
$19.68 million $2,616
Sep 16, 11 AM $0.0717
+1.18%
$19.76 million $2,636
Sep 16, 10 AM $0.0709
-0.15%
$19.53 million $2,526
Sep 16, 9 AM $0.071
+1.18%
$19.56 million $2,512
Sep 16, 8 AM $0.0702
-1.39%
$19.34 million $2,484
Sep 16, 7 AM $0.0712
-0.51%
$19.61 million $2,386
Sep 16, 6 AM $0.0715
-0.30%
$19.7 million $2,396
Sep 16, 5 AM $0.0717
-0.22%
$19.76 million $2,396
Sep 16, 4 AM $0.0718
+0.60%
$19.8 million $2,401
Sep 16, 3 AM $0.0714
-0.16%
$19.68 million $2,370
Sep 16, 2 AM $0.0707
+0.65%
$19.47 million $2,403
Sep 16, 1 AM $0.0701
-0.24%
$19.33 million $2,385
Sep 16, 12 AM $0.0703
-0.20%
$19.36 million $2,389
Sep 15, 11 PM $0.0704
-0.71%
$19.4 million $2,394
Sep 15, 10 PM $0.0709
+0.13%
$19.54 million $680
Sep 15, 9 PM $0.0708
-0.27%
$19.52 million $679
Sep 15, 8 PM $0.071
-0.10%
$19.57 million $706
Sep 15, 7 PM $0.0711
+0.03%
$19.59 million $736
Sep 15, 6 PM $0.0711
-0.44%
$19.59 million $736
Sep 15, 5 PM $0.0714
+0.64%
$19.67 million $739
Sep 15, 4 PM $0.0709
-4.27%
$19.55 million $614
Sep 15, 3 PM $0.0741
+1.70%
$20.42 million $489
Sep 15, 2 PM $0.0729
-0.06%
$20.08 million $474
Sep 15, 1 PM $0.0729
-2.94%
$20.09 million $474
Sep 15, 12 PM $0.0751
+0.04%
$20.7 million $180
Sep 15, 11 AM $0.0733
-0.05%
$20.21 million $167
Sep 15, 10 AM $0.0734
-0.05%
$20.22 million $168
Sep 15, 9 AM $0.0734
+0.09%
$20.23 million $205
Sep 15, 8 AM $0.0733
+0.07%
$20.21 million $205
Sep 15, 7 AM $0.0733
+0.02%
$20.2 million $204
Sep 15, 6 AM $0.0733
-0.12%
$20.19 million $204
Sep 15, 5 AM $0.0733
-0.24%
$20.21 million $205
Sep 15, 4 AM $0.0735
+0.00%
$20.26 million $217
Sep 15, 3 AM $0.0735
-2.33%
$20.26 million $226
Sep 15, 2 AM $0.0753
+0.03%
$20.75 million $169
Sep 15, 1 AM $0.0753
+0.08%
$20.74 million $169
Sep 15, 12 AM $0.0752
-0.10%
$20.72 million $188
Sep 14, 11 PM $0.0753
-0.96%
$20.74 million $188
Sep 14, 10 PM $0.076
-0.04%
$20.95 million $183
Sep 14, 9 PM $0.076
+0.29%
$20.95 million $183