Liquid CRO Historical Data

LCRO Page 20
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,692
1:32 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,692
1:31 AM $ 0.0766
+0.00%
$ 21.28 million $ 1,692
1:30 AM $ 0.0766
+0.00%
$ 21.28 million $ 1,689
1:29 AM $ 0.0766
+0.00%
$ 21.25 million $ 1,689
1:28 AM $ 0.0765
+0.00%
$ 21.25 million $ 1,689
1:27 AM $ 0.0765
+0.00%
$ 21.25 million $ 1,688
1:26 AM $ 0.0764
+0.00%
$ 21.25 million $ 1,688
1:25 AM $ 0.0764
+0.00%
$ 21.25 million $ 1,685
1:24 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,685
1:23 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,685
1:22 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,684
1:21 AM $ 0.0763
+0.08%
$ 21.19 million $ 1,684
1:20 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,683
1:19 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,683
1:18 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,682
1:17 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,682
1:16 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,682
1:15 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,682
1:14 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,682
1:13 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,682
1:12 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,682
1:11 AM $ 0.0763
+0.00%
$ 21.16 million $ 1,683
1:10 AM $ 0.0763
+0.00%
$ 21.16 million $ 1,683
1:09 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,683
1:08 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,683
1:07 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
1:06 AM $ 0.0763
-0.03%
$ 21.17 million $ 1,698
1:05 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
1:04 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
1:03 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
1:02 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
1:01 AM $ 0.0763
+0.01%
$ 21.17 million $ 1,698
1:00 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
12:59 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
12:58 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
12:57 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,698
12:56 AM $ 0.0762
+0.00%
$ 21.17 million $ 1,697
12:55 AM $ 0.0762
+0.00%
$ 21.17 million $ 1,697
12:54 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,698
12:53 AM $ 0.0763
+0.00%
$ 21.16 million $ 1,698
12:52 AM $ 0.0763
+0.00%
$ 21.16 million $ 1,698
12:51 AM $ 0.0763
-0.06%
$ 21.16 million $ 1,698
12:50 AM $ 0.0763
+0.00%
$ 21.16 million $ 1,699
12:49 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,699
12:48 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,699
12:47 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,699
12:46 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,699
12:45 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,699
12:44 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,699