Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.0887
-1.21%
$8.57 million $50,214
Jan 26, 2024 $0.0898
+4.16%
$8.67 million $285,811
Jan 25, 2024 $0.0862
-0.52%
$8.32 million $95,541
Jan 24, 2024 $0.0866
+3.69%
$8.36 million $22,835
Jan 23, 2024 $0.0835
-2.60%
$8.07 million $29,810
Jan 22, 2024 $0.0858
-6.59%
$8.28 million $41,597
Jan 21, 2024 $0.0918
-1.08%
$8.87 million $5,081
Jan 20, 2024 $0.0928
+2.88%
$8.96 million $53,976
Jan 19, 2024 $0.0902
+0.40%
$8.71 million $71,738
Jan 18, 2024 $0.0899
-4.72%
$8.68 million $434,096
Jan 17, 2024 $0.0945
-3.21%
$9.12 million $15,876
Jan 16, 2024 $0.0976
+0.22%
$9.43 million $55,316
Jan 15, 2024 $0.0973
+0.86%
$9.39 million $375,426
Jan 14, 2024 $0.0964
-3.02%
$9.31 million $12,937
Jan 13, 2024 $0.0994
+1.90%
$9.6 million $164,110
Jan 12, 2024 $0.0974
-3.79%
$9.41 million $49,050
Jan 11, 2024 $0.101
-0.09%
$9.78 million $77,681
Jan 10, 2024 $0.101
+4.92%
$9.78 million $237,103
Jan 9, 2024 $0.0965
-4.59%
$9.32 million $180,783
Jan 8, 2024 $0.101
+6.82%
$9.77 million $110,891
Jan 6, 2024 $0.0996
-1.60%
$9.62 million $3,995
Jan 5, 2024 $0.101
-6.14%
$9.78 million $81,546
Jan 4, 2024 $0.108
+2.89%
$10.42 million $177,430
Jan 3, 2024 $0.105
-6.71%
$10.13 million $262,834
Jan 2, 2024 $0.112
+3.65%
$10.85 million $63,972
Jan 1, 2024 $0.108
+1.60%
$10.46 million $584,218
Dec 31, 2023 $0.107
-1.68%
$10.3 million $117,118
Dec 30, 2023 $0.109
+1.81%
$10.51 million $97,546
Dec 29, 2023 $0.107
-1.53%
$10.31 million $262,691
Dec 28, 2023 $0.108
-0.35%
$10.48 million $115,234
Dec 27, 2023 $0.109
+1.55%
$10.51 million $99,892
Dec 26, 2023 $0.107
-2.88%
$10.35 million $19,128
Dec 25, 2023 $0.11
+3.46%
$10.66 million $60,025
Dec 24, 2023 $0.107
-3.35%
$10.3 million $89,222
Dec 23, 2023 $0.11
-1.54%
$10.66 million $44,108
Dec 22, 2023 $0.112
+3.29%
$10.82 million $87,931
Dec 21, 2023 $0.109
+3.00%
$10.48 million $163,581
Dec 20, 2023 $0.105
+0.41%
$10.18 million $15,041
Dec 19, 2023 $0.105
-1.67%
$10.13 million $17,057
Dec 18, 2023 $0.107
+0.23%
$10.31 million $4,853
Dec 17, 2023 $0.11
-2.47%
$10.62 million $4,809
Dec 16, 2023 $0.113
+4.18%
$10.88 million $13,578
Dec 15, 2023 $0.108
-2.64%
$10.44 million $35,817
Dec 14, 2023 $0.111
+2.36%
$10.71 million $52,655
Dec 13, 2023 $0.109
+0.36%
$-- $4,352
Dec 12, 2023 $0.109
+1.41%
$10.49 million $44,088
Dec 11, 2023 $0.107
-7.00%
$10.35 million $176,946
Dec 10, 2023 $0.115
+0.01%
$11.13 million $164,355
Dec 9, 2023 $0.115
+9.16%
$11.13 million $441,477
Dec 8, 2023 $0.105
+3.50%
$10.18 million $234,802