Liquid CRO Historical Data

LCRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.07
-0.12%
$ 19.42 million $ 4,947
Jul 1, 1 PM $ 0.07
+0.66%
$ 19.44 million $ 4,599
Jul 1, 12 PM $ 0.0696
-0.14%
$ 19.31 million $ 4,628
Jul 1, 11 AM $ 0.0697
+0.03%
$ 19.34 million $ 2,679
Jul 1, 10 AM $ 0.0697
-0.11%
$ 19.33 million $ 2,679
Jul 1, 9 AM $ 0.0697
+0.06%
$ 19.36 million $ 2,666
Jul 1, 8 AM $ 0.0696
-0.09%
$ 19.33 million $ 3,020
Jul 1, 7 AM $ 0.0697
-0.13%
$ 19.35 million $ 3,022
Jul 1, 6 AM $ 0.0698
-0.37%
$ 19.38 million $ 3,006
Jul 1, 5 AM $ 0.0701
+0.02%
$ 19.45 million $ 3,018
Jul 1, 4 AM $ 0.07
+0.27%
$ 19.43 million $ 3,015
Jul 1, 3 AM $ 0.0698
+0.19%
$ 19.38 million $ 2,882
Jul 1, 2 AM $ 0.0697
+0.38%
$ 19.35 million $ 2,968
Jul 1, 1 AM $ 0.0694
-0.18%
$ 19.27 million $ 2,852
Jul 1, 12 AM $ 0.0696
+0.03%
$ 19.31 million $ 3,348
Jun 30, 11 PM $ 0.0695
+1.58%
$ 19.3 million $ 3,037
Jun 30, 10 PM $ 0.0684
-1.73%
$ 19 million $ 2,729
Jun 30, 9 PM $ 0.0697
+0.07%
$ 19.33 million $ 2,424
Jun 30, 8 PM $ 0.0696
+0.16%
$ 19.32 million $ 2,391
Jun 30, 7 PM $ 0.0695
+0.04%
$ 19.29 million $ 2,151
Jun 30, 6 PM $ 0.0695
+0.21%
$ 19.28 million $ 3,137
Jun 30, 5 PM $ 0.0693
+2.28%
$ 19.24 million $ 3,131
Jun 30, 4 PM $ 0.0678
-2.38%
$ 18.81 million $ 3,042
Jun 30, 3 PM $ 0.0694
-0.11%
$ 19.27 million $ 3,133
Jun 30, 2 PM $ 0.0695
+0.63%
$ 19.29 million $ 3,136
Jun 30, 1 PM $ 0.0691
+2.17%
$ 19.17 million $ 3,195
Jun 30, 12 PM $ 0.0676
-1.35%
$ 18.77 million $ 4,595
Jun 30, 11 AM $ 0.0686
-0.11%
$ 19.04 million $ 5,429
Jun 30, 10 AM $ 0.0687
+0.47%
$ 19.06 million $ 5,438
Jun 30, 9 AM $ 0.0683
-1.33%
$ 18.97 million $ 5,426
Jun 30, 8 AM $ 0.0692
+0.23%
$ 19.22 million $ 7,541
Jun 30, 7 AM $ 0.0691
+0.02%
$ 19.18 million $ 17,907
Jun 30, 6 AM $ 0.0691
+0.14%
$ 19.17 million $ 17,903
Jun 30, 5 AM $ 0.069
-0.12%
$ 19.15 million $ 17,878
Jun 30, 4 AM $ 0.0691
-0.08%
$ 19.17 million $ 17,976
Jun 30, 3 AM $ 0.0691
-0.25%
$ 19.18 million $ 18,014
Jun 30, 2 AM $ 0.0693
+0.01%
$ 19.23 million $ 17,891
Jun 30, 1 AM $ 0.0693
-0.65%
$ 19.23 million $ 17,876
Jun 30, 12 AM $ 0.0697
-0.06%
$ 19.36 million $ 17,459
Jun 29, 11 PM $ 0.0698
-0.15%
$ 19.37 million $ 17,376
Jun 29, 10 PM $ 0.0699
-0.02%
$ 19.4 million $ 17,402
Jun 29, 9 PM $ 0.0699
-0.11%
$ 19.4 million $ 17,425
Jun 29, 8 PM $ 0.07
+0.12%
$ 19.42 million $ 17,445
Jun 29, 7 PM $ 0.0699
-0.35%
$ 19.4 million $ 17,379
Jun 29, 6 PM $ 0.0701
+0.02%
$ 19.47 million $ 16,445
Jun 29, 5 PM $ 0.0701
+1.13%
$ 19.46 million $ 16,441
Jun 29, 4 PM $ 0.0693
+0.62%
$ 19.25 million $ 16,265
Jun 29, 3 PM $ 0.0689
-0.23%
$ 19.13 million $ 15,542
Jun 29, 2 PM $ 0.0691
-0.48%
$ 19.17 million $ 15,584
Jun 29, 1 PM $ 0.0694
-0.39%
$ 19.26 million $ 15,558