Liquid CRO Historical Data

LCRO Page 21
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0766
+0.00%
$ 21.25 million $ 1,690
2:09 AM $ 0.0766
+0.00%
$ 21.26 million $ 1,690
2:08 AM $ 0.0766
+0.00%
$ 21.26 million $ 1,690
2:07 AM $ 0.0766
+0.00%
$ 21.26 million $ 1,690
2:06 AM $ 0.0766
-0.06%
$ 21.26 million $ 1,690
2:05 AM $ 0.0766
+0.00%
$ 21.26 million $ 1,691
2:04 AM $ 0.0766
+0.00%
$ 21.27 million $ 1,691
2:03 AM $ 0.0767
+0.00%
$ 21.27 million $ 1,691
2:02 AM $ 0.0767
+0.00%
$ 21.27 million $ 1,691
2:01 AM $ 0.0767
-0.01%
$ 21.27 million $ 1,691
2:00 AM $ 0.0767
+0.00%
$ 21.27 million $ 1,691
1:59 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,692
1:58 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,692
1:57 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,691
1:56 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,691
1:55 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,691
1:54 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,691
1:53 AM $ 0.0766
+0.00%
$ 21.28 million $ 1,691
1:52 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,691
1:51 AM $ 0.0766
+0.05%
$ 21.28 million $ 1,691
1:50 AM $ 0.0766
+0.00%
$ 21.28 million $ 1,690
1:49 AM $ 0.0766
+0.00%
$ 21.26 million $ 1,690
1:48 AM $ 0.0766
+0.00%
$ 21.26 million $ 1,690
1:47 AM $ 0.0766
+0.00%
$ 21.26 million $ 1,690
1:46 AM $ 0.0765
+0.00%
$ 21.26 million $ 1,689
1:45 AM $ 0.0765
+0.00%
$ 21.26 million $ 1,689
1:44 AM $ 0.0765
+0.00%
$ 21.25 million $ 1,689
1:43 AM $ 0.0765
+0.00%
$ 21.25 million $ 1,689
1:42 AM $ 0.0765
+0.00%
$ 21.25 million $ 1,689
1:41 AM $ 0.0765
+0.00%
$ 21.25 million $ 1,689
1:40 AM $ 0.0766
+0.00%
$ 21.25 million $ 1,689
1:39 AM $ 0.0766
+0.00%
$ 21.25 million $ 1,689
1:38 AM $ 0.0766
+0.00%
$ 21.25 million $ 1,689
1:37 AM $ 0.0766
+0.00%
$ 21.25 million $ 1,689
1:36 AM $ 0.0766
-0.11%
$ 21.25 million $ 1,689
1:35 AM $ 0.0767
+0.00%
$ 21.25 million $ 1,691
1:34 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,692
1:33 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,692
1:32 AM $ 0.0767
+0.00%
$ 21.28 million $ 1,692
1:31 AM $ 0.0766
+0.00%
$ 21.28 million $ 1,692
1:30 AM $ 0.0766
+0.00%
$ 21.28 million $ 1,689
1:29 AM $ 0.0766
+0.00%
$ 21.25 million $ 1,689
1:28 AM $ 0.0765
+0.00%
$ 21.25 million $ 1,689
1:27 AM $ 0.0765
+0.00%
$ 21.25 million $ 1,688
1:26 AM $ 0.0764
+0.00%
$ 21.25 million $ 1,688
1:25 AM $ 0.0764
+0.00%
$ 21.25 million $ 1,685
1:24 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,685
1:23 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,685
1:22 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,684
1:21 AM $ 0.0763
+0.08%
$ 21.19 million $ 1,684