Liquid CRO Historical Data

LCRO Page 21
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0875
+0.00%
$ 24.23 million $ 2,449
11:17 AM $ 0.0875
+0.00%
$ 24.23 million $ 2,449
11:16 AM $ 0.0875
+0.00%
$ 24.23 million $ 2,449
11:15 AM $ 0.0874
+0.00%
$ 24.23 million $ 2,449
11:14 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:13 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:12 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:11 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:10 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:09 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:08 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:07 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:06 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:05 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:04 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:03 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:02 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:01 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:00 AM $ 0.0874
+0.06%
$ 24.22 million $ 2,448
10:59 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:58 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:57 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:56 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:55 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:54 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:53 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:52 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:51 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:50 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:49 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:48 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:47 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:46 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:45 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:44 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:43 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:42 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:41 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:40 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,438
10:39 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,438
10:38 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,438
10:37 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,438
10:36 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,438
10:35 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:34 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:33 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:32 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:31 AM $ 0.0874
+0.00%
$ 24.2 million $ 2,437
10:30 AM $ 0.0874
+0.01%
$ 24.2 million $ 2,437
10:29 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,439