Liquid CRO Historical Data

LCRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0694
-0.39%
$ 19.26 million $ 15,558
Jun 29, 12 PM $ 0.0697
+0.60%
$ 19.34 million $ 13,871
Jun 29, 11 AM $ 0.0693
-0.07%
$ 19.22 million $ 13,099
Jun 29, 10 AM $ 0.0693
+0.10%
$ 19.24 million $ 13,108
Jun 29, 9 AM $ 0.0692
+0.44%
$ 19.22 million $ 13,217
Jun 29, 8 AM $ 0.0689
-1.44%
$ 19.13 million $ 12,387
Jun 29, 7 AM $ 0.0699
+0.08%
$ 19.41 million $ 425
Jun 29, 6 AM $ 0.0699
+0.02%
$ 19.4 million $ 425
Jun 29, 5 AM $ 0.0699
-0.19%
$ 19.39 million $ 425
Jun 29, 4 AM $ 0.07
+1.16%
$ 19.43 million $ 349
Jun 29, 3 AM $ 0.0692
+0.83%
$ 19.21 million $ 296
Jun 29, 2 AM $ 0.0686
+0.01%
$ 19.05 million $ 297
Jun 29, 1 AM $ 0.0686
-0.12%
$ 19.05 million $ 296
Jun 29, 12 AM $ 0.0687
-0.22%
$ 19.07 million $ 293
Jun 28, 11 PM $ 0.0689
+0.07%
$ 19.11 million $ 293
Jun 28, 10 PM $ 0.0688
-0.89%
$ 19.1 million $ 777
Jun 28, 9 PM $ 0.0694
-0.29%
$ 19.27 million $ 772
Jun 28, 8 PM $ 0.0696
+0.19%
$ 19.33 million $ 776
Jun 28, 7 PM $ 0.0695
-0.07%
$ 19.29 million $ 1,368
Jun 28, 6 PM $ 0.0695
-0.35%
$ 19.28 million $ 1,505
Jun 28, 5 PM $ 0.0697
-0.44%
$ 19.35 million $ 1,510
Jun 28, 4 PM $ 0.07
-0.23%
$ 19.43 million $ 1,521
Jun 28, 3 PM $ 0.0702
-0.37%
$ 19.48 million $ 1,525
Jun 28, 2 PM $ 0.0704
+0.20%
$ 19.55 million $ 1,453
Jun 28, 1 PM $ 0.0703
-0.08%
$ 19.51 million $ 1,450
Jun 28, 12 PM $ 0.0704
-0.15%
$ 19.53 million $ 1,681
Jun 28, 11 AM $ 0.0705
+0.19%
$ 19.56 million $ 1,684
Jun 28, 10 AM $ 0.0703
+0.08%
$ 19.52 million $ 1,681
Jun 28, 9 AM $ 0.0703
-0.30%
$ 19.51 million $ 1,532
Jun 28, 8 AM $ 0.0705
+0.54%
$ 19.57 million $ 1,538
Jun 28, 7 AM $ 0.0701
+0.03%
$ 19.46 million $ 1,620
Jun 28, 6 AM $ 0.0701
-0.09%
$ 19.45 million $ 1,620
Jun 28, 5 AM $ 0.0701
-0.36%
$ 19.47 million $ 1,621
Jun 28, 4 AM $ 0.0704
-0.18%
$ 19.54 million $ 1,626
Jun 28, 3 AM $ 0.0705
+0.23%
$ 19.58 million $ 1,736
Jun 28, 2 AM $ 0.0704
-0.09%
$ 19.53 million $ 1,770
Jun 28, 1 AM $ 0.0704
-0.02%
$ 19.55 million $ 1,806
Jun 28, 12 AM $ 0.0704
+0.06%
$ 19.55 million $ 1,806
Jun 27, 11 PM $ 0.0704
+0.97%
$ 19.54 million $ 1,805
Jun 27, 10 PM $ 0.0697
-0.88%
$ 19.35 million $ 1,297
Jun 27, 9 PM $ 0.0703
-0.38%
$ 19.53 million $ 1,302
Jun 27, 8 PM $ 0.0706
-0.97%
$ 19.6 million $ 1,487
Jun 27, 7 PM $ 0.0713
+1.58%
$ 19.79 million $ 877
Jun 27, 6 PM $ 0.0702
-0.18%
$ 19.49 million $ 723
Jun 27, 5 PM $ 0.0703
-0.05%
$ 19.52 million $ 725
Jun 27, 4 PM $ 0.0704
-0.08%
$ 19.53 million $ 946
Jun 27, 3 PM $ 0.0704
+0.19%
$ 19.55 million $ 982
Jun 27, 2 PM $ 0.0703
+0.22%
$ 19.51 million $ 980
Jun 27, 1 PM $ 0.0701
-1.36%
$ 19.47 million $ 978
Jun 27, 12 PM $ 0.0711
+0.07%
$ 19.74 million $ 758