Liquid CRO Historical Data

LCRO Page 22
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,450
11:34 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,450
11:33 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,450
11:32 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,450
11:31 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,450
11:30 AM $ 0.0874
+0.00%
$ 24.24 million $ 2,450
11:29 AM $ 0.0874
+0.00%
$ 24.23 million $ 2,448
11:28 AM $ 0.0874
+0.00%
$ 24.23 million $ 2,448
11:27 AM $ 0.0874
+0.00%
$ 24.23 million $ 2,448
11:26 AM $ 0.0874
+0.00%
$ 24.23 million $ 2,448
11:25 AM $ 0.0874
+0.00%
$ 24.23 million $ 2,449
11:24 AM $ 0.0874
+0.00%
$ 24.23 million $ 2,449
11:23 AM $ 0.0874
+0.00%
$ 24.23 million $ 2,449
11:22 AM $ 0.0874
+0.00%
$ 24.23 million $ 2,449
11:21 AM $ 0.0874
+0.00%
$ 24.23 million $ 2,449
11:20 AM $ 0.0875
+0.00%
$ 24.23 million $ 2,449
11:19 AM $ 0.0875
+0.00%
$ 24.23 million $ 2,449
11:18 AM $ 0.0875
+0.00%
$ 24.23 million $ 2,449
11:17 AM $ 0.0875
+0.00%
$ 24.23 million $ 2,449
11:16 AM $ 0.0875
+0.00%
$ 24.23 million $ 2,449
11:15 AM $ 0.0874
+0.00%
$ 24.23 million $ 2,449
11:14 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:13 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:12 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:11 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:10 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:09 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:08 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:07 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:06 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:05 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:04 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:03 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:02 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:01 AM $ 0.0874
+0.00%
$ 24.22 million $ 2,448
11:00 AM $ 0.0874
+0.06%
$ 24.22 million $ 2,448
10:59 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:58 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:57 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:56 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:55 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:54 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:53 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446
10:52 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:51 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:50 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:49 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:48 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:47 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,447
10:46 AM $ 0.0874
+0.00%
$ 24.21 million $ 2,446