Liquid CRO Historical Data

LCRO Page 22
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.061
+0.00%
$ 16.94 million $ 6,388
2:39 PM $ 0.061
+0.00%
$ 16.94 million $ 5,278
2:38 PM $ 0.061
+0.00%
$ 16.94 million $ 5,278
2:37 PM $ 0.061
+0.00%
$ 16.94 million $ 5,278
2:36 PM $ 0.0611
+0.00%
$ 16.94 million $ 5,278
2:35 PM $ 0.0611
+0.00%
$ 16.94 million $ 5,279
2:34 PM $ 0.0611
+0.00%
$ 16.95 million $ 5,279
2:33 PM $ 0.0611
+0.00%
$ 16.95 million $ 5,279
2:32 PM $ 0.0611
+0.00%
$ 16.95 million $ 5,278
2:31 PM $ 0.0611
+0.00%
$ 16.95 million $ 5,278
2:30 PM $ 0.0611
+0.00%
$ 16.95 million $ 5,279
2:29 PM $ 0.0608
+0.00%
$ 16.88 million $ 4,504
2:28 PM $ 0.0608
+0.00%
$ 16.88 million $ 4,504
2:27 PM $ 0.0608
+0.00%
$ 16.88 million $ 4,504
2:26 PM $ 0.0608
+0.00%
$ 16.88 million $ 4,504
2:25 PM $ 0.0608
+0.00%
$ 16.88 million $ 4,504
2:24 PM $ 0.0608
+0.00%
$ 16.88 million $ 4,504
2:23 PM $ 0.0608
+0.00%
$ 16.88 million $ 4,504
2:22 PM $ 0.0608
+0.00%
$ 16.88 million $ 4,504
2:21 PM $ 0.0608
+0.00%
$ 16.88 million $ 4,504
2:20 PM $ 0.0608
-0.01%
$ 16.88 million $ 4,504
2:19 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,502
2:18 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,502
2:17 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,502
2:16 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,502
2:15 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,502
2:14 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,502
2:13 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503
2:12 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503
2:11 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503
2:10 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,502
2:09 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,501
2:08 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,501
2:07 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,501
2:06 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,501
2:05 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,501
2:04 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,501
2:03 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,501
2:02 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,501
2:01 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,501
2:00 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,501
1:59 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503
1:58 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503
1:57 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503
1:56 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503
1:55 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503
1:54 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503
1:53 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503
1:52 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503
1:51 PM $ 0.0608
+0.00%
$ 16.87 million $ 4,503