Liquid CRO Historical Data

LCRO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0711
+0.07%
$ 19.74 million $ 758
Jun 27, 11 AM $ 0.071
+0.53%
$ 19.72 million $ 806
Jun 27, 10 AM $ 0.0707
+0.01%
$ 19.62 million $ 2,018
Jun 27, 9 AM $ 0.0707
-0.11%
$ 19.62 million $ 2,018
Jun 27, 8 AM $ 0.0707
+0.59%
$ 19.64 million $ 2,020
Jun 27, 7 AM $ 0.0703
+0.28%
$ 19.52 million $ 1,918
Jun 27, 6 AM $ 0.0701
+0.05%
$ 19.47 million $ 2,069
Jun 27, 5 AM $ 0.0701
-0.02%
$ 19.46 million $ 2,068
Jun 27, 4 AM $ 0.0701
-0.70%
$ 19.46 million $ 2,069
Jun 27, 3 AM $ 0.0706
+0.63%
$ 19.6 million $ 2,268
Jun 27, 2 AM $ 0.0702
-0.58%
$ 19.48 million $ 2,212
Jun 27, 1 AM $ 0.0706
+0.04%
$ 19.59 million $ 2,191
Jun 27, 12 AM $ 0.0706
+0.00%
$ 19.58 million $ 2,190
Jun 26, 11 PM $ 0.0705
+0.03%
$ 19.58 million $ 2,190
Jun 26, 10 PM $ 0.0705
-0.03%
$ 19.58 million $ 2,190
Jun 26, 9 PM $ 0.0705
+0.41%
$ 19.58 million $ 2,190
Jun 26, 8 PM $ 0.0703
-0.01%
$ 19.5 million $ 2,017
Jun 26, 7 PM $ 0.0703
-0.01%
$ 19.5 million $ 2,187
Jun 26, 6 PM $ 0.0703
-0.10%
$ 19.51 million $ 2,243
Jun 26, 5 PM $ 0.0703
+0.39%
$ 19.53 million $ 2,246
Jun 26, 4 PM $ 0.0701
-0.07%
$ 19.45 million $ 2,012
Jun 26, 3 PM $ 0.0701
+0.08%
$ 19.46 million $ 2,436
Jun 26, 2 PM $ 0.0701
+0.99%
$ 19.45 million $ 2,434
Jun 26, 1 PM $ 0.0694
-0.66%
$ 19.25 million $ 22,526
Jun 26, 12 PM $ 0.0698
+0.42%
$ 19.38 million $ 22,682
Jun 26, 11 AM $ 0.0695
-0.43%
$ 19.3 million $ 22,602
Jun 26, 10 AM $ 0.0698
-0.22%
$ 19.38 million $ 21,278
Jun 26, 9 AM $ 0.07
-0.40%
$ 19.43 million $ 21,383
Jun 26, 8 AM $ 0.0703
-1.08%
$ 19.5 million $ 21,468
Jun 26, 7 AM $ 0.071
+0.88%
$ 19.72 million $ 21,701
Jun 26, 6 AM $ 0.0704
+0.22%
$ 19.55 million $ 21,355
Jun 26, 5 AM $ 0.0703
+0.22%
$ 19.5 million $ 21,308
Jun 26, 4 AM $ 0.0703
+1.19%
$ 19.51 million $ 21,026
Jun 26, 3 AM $ 0.0695
+0.49%
$ 19.28 million $ 20,777
Jun 26, 2 AM $ 0.0691
-1.20%
$ 19.19 million $ 21,832
Jun 26, 1 AM $ 0.07
-0.31%
$ 19.42 million $ 22,096
Jun 26, 12 AM $ 0.0702
-0.19%
$ 19.48 million $ 22,164
Jun 25, 11 PM $ 0.0703
+0.11%
$ 19.51 million $ 22,245
Jun 25, 10 PM $ 0.0702
+0.40%
$ 19.49 million $ 22,420
Jun 25, 9 PM $ 0.0699
-0.02%
$ 19.41 million $ 22,359
Jun 25, 8 PM $ 0.07
+0.24%
$ 19.42 million $ 22,364
Jun 25, 7 PM $ 0.0698
-0.59%
$ 19.37 million $ 22,851
Jun 25, 6 PM $ 0.0702
+0.32%
$ 19.49 million $ 22,931
Jun 25, 5 PM $ 0.07
-0.05%
$ 19.43 million $ 22,865
Jun 25, 4 PM $ 0.07
+0.72%
$ 19.43 million $ 23,432
Jun 25, 3 PM $ 0.0695
-0.55%
$ 19.29 million $ 22,998
Jun 25, 2 PM $ 0.0699
-1.06%
$ 19.4 million $ 23,124
Jun 25, 1 PM $ 0.0707
-2.11%
$ 19.62 million $ 2,377
Jun 25, 12 PM $ 0.0722
-0.23%
$ 20.04 million $ 2,457
Jun 25, 11 AM $ 0.0724
-0.25%
$ 20.09 million $ 2,445