Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0715
-2.31%
$19.76 million $636
Sep 10, 6 PM $0.0732
-0.06%
$20.22 million $682
Sep 10, 5 PM $0.0732
+0.11%
$20.23 million $693
Sep 10, 4 PM $0.0732
+1.40%
$20.21 million $692
Sep 10, 3 PM $0.0722
-2.23%
$19.93 million $631
Sep 10, 2 PM $0.0738
+0.74%
$20.39 million $605
Sep 10, 1 PM $0.0733
+0.31%
$20.24 million $600
Sep 10, 12 PM $0.073
-0.18%
$20.18 million $598
Sep 10, 11 AM $0.0732
-0.07%
$20.22 million $612
Sep 10, 10 AM $0.0733
+1.79%
$20.24 million $612
Sep 10, 9 AM $0.072
-1.07%
$19.88 million $572
Sep 10, 8 AM $0.0727
-0.19%
$20.09 million $578
Sep 10, 7 AM $0.0729
-1.40%
$20.13 million $592
Sep 10, 6 AM $0.0739
+0.02%
$20.42 million $522
Sep 10, 5 AM $0.0739
+0.76%
$20.41 million $535
Sep 10, 4 AM $0.0733
+0.02%
$20.26 million $457
Sep 10, 3 AM $0.0733
-3.13%
$20.26 million $386
Sep 10, 2 AM $0.0757
+1.38%
$20.9 million $684
Sep 10, 1 AM $0.0746
-0.11%
$20.61 million $629
Sep 10, 12 AM $0.0747
-0.46%
$20.64 million $630
Sep 9, 11 PM $0.0751
+0.37%
$20.73 million $780
Sep 9, 10 PM $0.0748
-0.19%
$20.66 million $778
Sep 9, 9 PM $0.0749
-0.17%
$20.69 million $779
Sep 9, 8 PM $0.075
-0.25%
$20.73 million $844
Sep 9, 7 PM $0.0752
-1.75%
$20.78 million $882
Sep 9, 6 PM $0.0766
+0.82%
$21.15 million $1,147
Sep 9, 5 PM $0.076
+0.03%
$20.98 million $1,126
Sep 9, 4 PM $0.0759
-2.36%
$20.97 million $1,126
Sep 9, 3 PM $0.0777
-0.24%
$21.48 million $1,096
Sep 9, 2 PM $0.0779
-0.42%
$21.53 million $1,089
Sep 9, 1 PM $0.0783
-0.38%
$21.63 million $1,173
Sep 9, 12 PM $0.0786
+2.19%
$21.72 million $1,177
Sep 9, 11 AM $0.077
+0.16%
$21.26 million $1,799
Sep 9, 10 AM $0.0768
-0.09%
$21.22 million $1,820
Sep 9, 9 AM $0.0769
-0.37%
$21.24 million $1,975
Sep 9, 8 AM $0.0772
+1.04%
$21.32 million $2,073
Sep 9, 7 AM $0.0764
+0.62%
$21.1 million $2,039
Sep 9, 6 AM $0.0759
-0.46%
$20.97 million $2,027
Sep 9, 5 AM $0.0763
-0.53%
$21.07 million $2,023
Sep 9, 4 AM $0.0767
+0.01%
$21.18 million $2,090
Sep 9, 3 AM $0.0767
-5.66%
$21.18 million $2,115
Sep 9, 2 AM $0.0812
-0.92%
$22.44 million $1,836
Sep 9, 1 AM $0.0819
-0.70%
$22.63 million $1,935
Sep 9, 12 AM $0.0824
+6.67%
$22.77 million $2,003
Sep 8, 11 PM $0.0772
-0.40%
$21.34 million $1,724
Sep 8, 10 PM $0.0775
+0.48%
$21.41 million $1,904
Sep 8, 9 PM $0.0772
+0.19%
$21.31 million $1,948
Sep 8, 8 PM $0.077
-0.51%
$21.27 million $1,877
Sep 8, 7 PM $0.0774
-1.72%
$21.37 million $1,861
Sep 8, 6 PM $0.0787
+0.11%
$21.74 million $1,594