Liquid CRO Historical Data

LCRO Page 23
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0764
+0.00%
$ 21.21 million $ 1,247
3:27 AM $ 0.0764
+0.00%
$ 21.21 million $ 1,247
3:26 AM $ 0.0764
+0.00%
$ 21.21 million $ 1,247
3:25 AM $ 0.0764
+0.00%
$ 21.21 million $ 1,247
3:24 AM $ 0.0764
+0.00%
$ 21.2 million $ 1,247
3:23 AM $ 0.0764
+0.00%
$ 21.2 million $ 1,247
3:22 AM $ 0.0764
+0.00%
$ 21.2 million $ 1,247
3:21 AM $ 0.0764
+0.14%
$ 21.2 million $ 1,247
3:20 AM $ 0.0763
+0.01%
$ 21.2 million $ 1,245
3:19 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,245
3:18 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,245
3:17 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,245
3:16 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,245
3:15 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,245
3:14 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,245
3:13 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,245
3:12 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,245
3:11 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,245
3:10 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,245
3:09 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,246
3:08 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,246
3:07 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,246
3:06 AM $ 0.0763
-0.01%
$ 21.19 million $ 1,246
3:05 AM $ 0.0763
+0.00%
$ 21.19 million $ 1,246
3:04 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,246
3:03 AM $ 0.0763
+0.00%
$ 21.18 million $ 1,246
3:02 AM $ 0.0764
+0.00%
$ 21.18 million $ 1,691
3:01 AM $ 0.0764
-0.02%
$ 21.18 million $ 1,691
3:00 AM $ 0.0764
+0.00%
$ 21.18 million $ 1,691
2:59 AM $ 0.0764
+0.00%
$ 21.21 million $ 1,691
2:58 AM $ 0.0764
+0.00%
$ 21.21 million $ 1,691
2:57 AM $ 0.0764
+0.00%
$ 21.21 million $ 1,691
2:56 AM $ 0.0764
+0.00%
$ 21.21 million $ 1,691
2:55 AM $ 0.0764
+0.00%
$ 21.21 million $ 1,691
2:54 AM $ 0.0764
+0.00%
$ 21.2 million $ 1,691
2:53 AM $ 0.0764
+0.00%
$ 21.2 million $ 1,691
2:52 AM $ 0.0764
+0.00%
$ 21.2 million $ 1,691
2:51 AM $ 0.0764
-0.08%
$ 21.2 million $ 1,691
2:50 AM $ 0.0765
+0.00%
$ 21.2 million $ 1,693
2:49 AM $ 0.0765
+0.00%
$ 21.23 million $ 1,693
2:48 AM $ 0.0765
+0.00%
$ 21.23 million $ 1,693
2:47 AM $ 0.0765
+0.00%
$ 21.23 million $ 1,693
2:46 AM $ 0.0765
+0.00%
$ 21.23 million $ 1,694
2:45 AM $ 0.0765
+0.00%
$ 21.23 million $ 1,694
2:44 AM $ 0.0765
+0.00%
$ 21.24 million $ 1,694
2:43 AM $ 0.0765
+0.00%
$ 21.24 million $ 1,694
2:42 AM $ 0.0765
+0.00%
$ 21.24 million $ 1,694
2:41 AM $ 0.0765
+0.00%
$ 21.24 million $ 1,694
2:40 AM $ 0.0765
+0.00%
$ 21.24 million $ 1,694
2:39 AM $ 0.0765
+0.00%
$ 21.25 million $ 1,694