Liquid CRO Historical Data

LCRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0724
-0.25%
$ 20.09 million $ 2,445
Jun 25, 10 AM $ 0.0726
+1.09%
$ 20.14 million $ 2,451
Jun 25, 9 AM $ 0.0718
-0.28%
$ 19.92 million $ 2,365
Jun 25, 8 AM $ 0.072
-0.38%
$ 19.98 million $ 2,372
Jun 25, 7 AM $ 0.0723
+0.15%
$ 20.06 million $ 2,381
Jun 25, 6 AM $ 0.0721
+0.23%
$ 20.03 million $ 2,377
Jun 25, 5 AM $ 0.072
+0.58%
$ 19.98 million $ 2,372
Jun 25, 4 AM $ 0.0716
+0.24%
$ 19.86 million $ 2,358
Jun 25, 3 AM $ 0.0714
-1.22%
$ 19.81 million $ 2,417
Jun 25, 2 AM $ 0.0723
-0.32%
$ 20.06 million $ 1,220
Jun 25, 1 AM $ 0.0725
-0.18%
$ 20.12 million $ 1,224
Jun 25, 12 AM $ 0.0726
-0.33%
$ 20.16 million $ 1,226
Jun 24, 11 PM $ 0.0729
-0.04%
$ 20.23 million $ 1,189
Jun 24, 10 PM $ 0.0729
+0.51%
$ 20.23 million $ 1,189
Jun 24, 9 PM $ 0.0725
+0.93%
$ 20.13 million $ 1,152
Jun 24, 8 PM $ 0.0718
+1.39%
$ 19.94 million $ 1,124
Jun 24, 7 PM $ 0.0709
+0.27%
$ 19.67 million $ 415
Jun 24, 6 PM $ 0.0707
+0.60%
$ 19.62 million $ 441
Jun 24, 5 PM $ 0.0702
-1.25%
$ 19.5 million $ 489
Jun 24, 4 PM $ 0.0711
-0.43%
$ 19.74 million $ 606
Jun 24, 3 PM $ 0.0714
-0.47%
$ 19.83 million $ 458
Jun 24, 2 PM $ 0.0718
-0.24%
$ 19.92 million $ 460
Jun 24, 1 PM $ 0.072
-1.48%
$ 19.97 million $ 462
Jun 24, 12 PM $ 0.073
+0.43%
$ 20.27 million $ 435
Jun 24, 11 AM $ 0.0727
+0.12%
$ 20.19 million $ 460
Jun 24, 10 AM $ 0.0726
-0.27%
$ 20.16 million $ 605
Jun 24, 9 AM $ 0.0728
+0.01%
$ 20.22 million $ 703
Jun 24, 8 AM $ 0.0728
+0.02%
$ 20.22 million $ 703
Jun 24, 7 AM $ 0.0728
-0.03%
$ 20.21 million $ 846
Jun 24, 6 AM $ 0.0728
+0.15%
$ 20.22 million $ 888
Jun 24, 5 AM $ 0.0727
+0.21%
$ 20.19 million $ 1,033
Jun 24, 4 AM $ 0.0726
-0.19%
$ 20.14 million $ 1,053
Jun 24, 3 AM $ 0.0727
-0.37%
$ 20.18 million $ 1,011
Jun 24, 2 AM $ 0.073
-0.16%
$ 20.25 million $ 1,048
Jun 24, 1 AM $ 0.0731
-0.04%
$ 20.29 million $ 1,050
Jun 24, 12 AM $ 0.0731
+0.37%
$ 20.29 million $ 1,266
Jun 23, 11 PM $ 0.0728
-0.02%
$ 20.22 million $ 2,876
Jun 23, 10 PM $ 0.0729
+0.17%
$ 20.22 million $ 2,876
Jun 23, 9 PM $ 0.0727
+0.07%
$ 20.19 million $ 2,983
Jun 23, 8 PM $ 0.0727
-0.13%
$ 20.17 million $ 2,981
Jun 23, 7 PM $ 0.0728
-0.08%
$ 20.2 million $ 2,985
Jun 23, 6 PM $ 0.0728
-0.05%
$ 20.22 million $ 2,997
Jun 23, 5 PM $ 0.0729
-0.31%
$ 20.23 million $ 2,944
Jun 23, 4 PM $ 0.0731
+0.28%
$ 20.29 million $ 2,722
Jun 23, 3 PM $ 0.0729
-0.41%
$ 20.23 million $ 2,678
Jun 23, 2 PM $ 0.0732
+0.21%
$ 20.31 million $ 3,640
Jun 23, 1 PM $ 0.073
+0.15%
$ 20.27 million $ 3,778
Jun 23, 12 PM $ 0.0729
+1.01%
$ 20.24 million $ 3,866
Jun 23, 11 AM $ 0.0722
-0.61%
$ 20.04 million $ 3,799
Jun 23, 10 AM $ 0.0726
+0.31%
$ 20.16 million $ 3,800