Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0732
+0.00%
$20.21 million $881
Sep 6, 4 PM $0.0732
+0.05%
$20.21 million $881
Sep 6, 3 PM $0.0731
-0.04%
$20.2 million $881
Sep 6, 2 PM $0.0731
+0.07%
$20.21 million $881
Sep 6, 1 PM $0.0731
-0.03%
$20.19 million $880
Sep 6, 12 PM $0.0731
-0.02%
$20.2 million $881
Sep 6, 11 AM $0.0731
-0.04%
$20.2 million $881
Sep 6, 10 AM $0.0732
+0.09%
$20.21 million $881
Sep 6, 9 AM $0.0731
+0.00%
$20.19 million $881
Sep 6, 8 AM $0.0731
+0.09%
$20.19 million $881
Sep 6, 7 AM $0.073
+0.00%
$20.18 million $880
Sep 6, 6 AM $0.073
-1.67%
$20.17 million $894
Sep 6, 5 AM $0.0743
-0.31%
$20.52 million $804
Sep 6, 4 AM $0.0745
-0.22%
$20.58 million $1,205
Sep 6, 3 AM $0.0747
-0.33%
$20.63 million $1,234
Sep 6, 2 AM $0.0749
+0.27%
$20.7 million $1,391
Sep 6, 1 AM $0.0747
+2.32%
$20.64 million $1,372
Sep 6, 12 AM $0.073
+0.03%
$20.17 million $1,195
Sep 5, 11 PM $0.073
-1.27%
$20.17 million $1,504
Sep 5, 10 PM $0.0739
+1.53%
$20.43 million $1,309
Sep 5, 9 PM $0.0728
-1.14%
$20.12 million $1,091
Sep 5, 8 PM $0.0737
-0.18%
$20.35 million $1,084
Sep 5, 7 PM $0.0738
+0.07%
$20.39 million $1,086
Sep 5, 6 PM $0.0738
-0.81%
$20.37 million $1,020
Sep 5, 5 PM $0.0744
+0.47%
$20.54 million $978
Sep 5, 4 PM $0.074
+0.13%
$20.45 million $974
Sep 5, 3 PM $0.0739
+0.01%
$20.42 million $980
Sep 5, 2 PM $0.0739
+0.01%
$20.41 million $987
Sep 5, 1 PM $0.0739
-0.09%
$20.41 million $1,098
Sep 5, 12 PM $0.074
+0.31%
$20.44 million $1,254
Sep 5, 11 AM $0.0737
+0.10%
$20.37 million $1,250
Sep 5, 10 AM $0.0737
-0.30%
$20.35 million $1,269
Sep 5, 9 AM $0.0739
+0.09%
$20.41 million $1,273
Sep 5, 8 AM $0.0738
-0.14%
$20.4 million $1,310
Sep 5, 7 AM $0.0739
+0.82%
$20.42 million $1,311
Sep 5, 6 AM $0.0733
+2.09%
$20.26 million $1,304
Sep 5, 5 AM $0.0718
-1.35%
$19.84 million $1,703
Sep 5, 4 AM $0.0728
-0.14%
$20.11 million $1,313
Sep 5, 3 AM $0.0729
-0.33%
$20.14 million $1,288
Sep 5, 2 AM $0.0731
-0.06%
$20.21 million $1,130
Sep 5, 1 AM $0.0732
+0.01%
$20.22 million $1,178
Sep 5, 12 AM $0.0732
-0.36%
$20.22 million $1,178
Sep 4, 11 PM $0.0734
+0.11%
$20.29 million $878
Sep 4, 10 PM $0.0734
-0.16%
$20.27 million $877
Sep 4, 9 PM $0.0735
-0.03%
$20.3 million $878
Sep 4, 8 PM $0.0735
-0.08%
$20.3 million $878
Sep 4, 7 PM $0.0735
+0.02%
$20.32 million $890
Sep 4, 6 PM $0.0735
-0.01%
$20.31 million $890
Sep 4, 5 PM $0.0735
-0.34%
$20.31 million $890
Sep 4, 4 PM $0.0738
+0.19%
$20.38 million $947