Liquid CRO Historical Data

LCRO Page 25
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,519
4:54 AM $ 0.0761
+0.00%
$ 21.11 million $ 1,519
4:53 AM $ 0.0761
+0.00%
$ 21.11 million $ 1,519
4:52 AM $ 0.0761
+0.00%
$ 21.11 million $ 1,519
4:51 AM $ 0.0761
+0.03%
$ 21.11 million $ 1,519
4:50 AM $ 0.076
+0.00%
$ 21.11 million $ 1,519
4:49 AM $ 0.076
+0.00%
$ 21.11 million $ 1,519
4:48 AM $ 0.076
+0.00%
$ 21.11 million $ 1,518
4:47 AM $ 0.076
+0.00%
$ 21.11 million $ 1,518
4:46 AM $ 0.076
+0.00%
$ 21.11 million $ 1,518
4:45 AM $ 0.076
+0.00%
$ 21.11 million $ 1,518
4:44 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:43 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:42 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:41 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:40 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:39 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:38 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:37 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:36 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:35 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:34 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:33 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:32 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:31 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:30 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:29 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:28 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:27 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:26 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:25 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:24 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:23 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:22 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:21 AM $ 0.076
+0.01%
$ 21.1 million $ 1,519
4:20 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:19 AM $ 0.076
+0.00%
$ 21.11 million $ 1,518
4:18 AM $ 0.076
+0.00%
$ 21.11 million $ 1,518
4:17 AM $ 0.076
+0.00%
$ 21.11 million $ 1,518
4:16 AM $ 0.076
+0.00%
$ 21.11 million $ 1,518
4:15 AM $ 0.076
+0.00%
$ 21.11 million $ 1,518
4:14 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:13 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:12 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:11 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:10 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:09 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:08 AM $ 0.076
+0.00%
$ 21.1 million $ 1,518
4:07 AM $ 0.076
+0.00%
$ 21.1 million $ 1,482
4:06 AM $ 0.0761
+0.04%
$ 21.1 million $ 1,482