Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.0736
+0.06%
$20.34 million $937
Sep 4, 2 PM $0.0736
-0.32%
$20.33 million $929
Sep 4, 1 PM $0.0739
+1.37%
$20.41 million $822
Sep 4, 12 PM $0.0729
-1.21%
$20.14 million $678
Sep 4, 11 AM $0.0738
-1.67%
$20.39 million $686
Sep 4, 10 AM $0.0751
-0.05%
$20.75 million $695
Sep 4, 9 AM $0.0752
+0.13%
$20.76 million $711
Sep 4, 8 AM $0.075
+0.29%
$20.73 million $672
Sep 4, 7 AM $0.0748
-0.05%
$20.67 million $670
Sep 4, 6 AM $0.0749
-0.82%
$20.68 million $651
Sep 4, 5 AM $0.0755
-0.10%
$20.85 million $194
Sep 4, 4 AM $0.0755
-0.04%
$20.87 million $195
Sep 4, 3 AM $0.0756
+2.89%
$20.88 million $214
Sep 4, 2 AM $0.0735
-2.53%
$20.29 million $189
Sep 4, 1 AM $0.0754
+0.13%
$20.82 million $146
Sep 4, 12 AM $0.0753
+1.20%
$20.79 million $510
Sep 3, 11 PM $0.0744
+0.01%
$20.55 million $496
Sep 3, 10 PM $0.0744
-0.34%
$20.55 million $513
Sep 3, 9 PM $0.0747
-0.30%
$20.62 million $522
Sep 3, 8 PM $0.0749
+1.19%
$20.7 million $559
Sep 3, 7 PM $0.0741
+0.13%
$20.46 million $558
Sep 3, 6 PM $0.074
+0.17%
$20.43 million $557
Sep 3, 5 PM $0.0738
+0.09%
$20.39 million $632
Sep 3, 4 PM $0.0737
+0.33%
$20.37 million $585
Sep 3, 3 PM $0.0735
+1.36%
$20.31 million $583
Sep 3, 2 PM $0.0725
+0.16%
$20.03 million $3,487
Sep 3, 1 PM $0.0724
+3.05%
$20 million $3,482
Sep 3, 12 PM $0.0703
+0.01%
$19.41 million $3,361
Sep 3, 11 AM $0.0702
+0.61%
$19.41 million $3,360
Sep 3, 10 AM $0.0698
-2.08%
$19.29 million $3,323
Sep 3, 9 AM $0.0713
-0.06%
$19.7 million $3,379
Sep 3, 8 AM $0.0714
-0.01%
$19.71 million $3,382
Sep 3, 7 AM $0.0714
+0.03%
$19.71 million $3,382
Sep 3, 6 AM $0.0713
+0.07%
$19.71 million $3,381
Sep 3, 5 AM $0.0713
+0.03%
$19.69 million $3,486
Sep 3, 4 AM $0.0713
+0.03%
$19.69 million $3,485
Sep 3, 3 AM $0.0712
-0.04%
$19.68 million $3,585
Sep 3, 2 AM $0.0713
+0.05%
$19.69 million $3,587
Sep 3, 1 AM $0.0712
+0.01%
$19.68 million $3,585
Sep 3, 12 AM $0.0712
-0.04%
$19.68 million $3,532
Sep 2, 11 PM $0.0713
+3.44%
$19.68 million $3,533
Sep 2, 10 PM $0.0689
-2.94%
$19.03 million $3,400
Sep 2, 9 PM $0.071
+0.01%
$19.61 million $3,505
Sep 2, 8 PM $0.071
+1.31%
$19.61 million $3,494
Sep 2, 7 PM $0.0701
-0.05%
$19.35 million $3,433
Sep 2, 6 PM $0.0701
+0.93%
$19.36 million $3,435
Sep 2, 5 PM $0.0694
+2.88%
$19.18 million $3,339
Sep 2, 4 PM $0.0675
-0.02%
$18.65 million $3,239
Sep 2, 3 PM $0.0675
-6.39%
$18.65 million $3,239
Sep 2, 2 PM $0.0721
-0.50%
$19.93 million $573