Liquid CRO Historical Data

LCRO Page 26
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:37 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:36 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:35 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:34 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:33 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:32 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:31 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:30 PM $ 0.0875
-0.01%
$ 24.24 million $ 2,246
12:29 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:28 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:27 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:26 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:25 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:24 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:23 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:22 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:21 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:20 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:19 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:18 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:17 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:16 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:15 PM $ 0.0874
+0.00%
$ 24.23 million $ 2,245
12:14 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:13 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:12 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:11 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:10 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:09 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:08 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:07 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:06 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:05 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:04 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:03 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:02 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:01 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:00 PM $ 0.0874
-0.14%
$ 24.21 million $ 2,243
11:59 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
11:58 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
11:57 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
11:56 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
11:55 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
11:54 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
11:53 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
11:52 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
11:51 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
11:50 AM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
11:49 AM $ 0.0875
+0.00%
$ 24.23 million $ 2,383