Liquid CRO Historical Data

LCRO Page 27
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:40 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:39 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,522
5:38 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,522
5:37 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,522
5:36 AM $ 0.0762
+0.01%
$ 21.16 million $ 1,522
5:35 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,521
5:34 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,521
5:33 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,521
5:32 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,521
5:31 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,521
5:30 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:29 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:28 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:27 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:26 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:25 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:24 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:23 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:22 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:21 AM $ 0.0762
-0.03%
$ 21.15 million $ 1,521
5:20 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:19 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:18 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:17 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:16 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:15 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:14 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:13 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:12 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:11 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,521
5:10 AM $ 0.0761
+0.00%
$ 21.15 million $ 1,521
5:09 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,521
5:08 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,520
5:07 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,520
5:06 AM $ 0.0761
+0.01%
$ 21.13 million $ 1,520
5:05 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,520
5:04 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,520
5:03 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,520
5:02 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,520
5:01 AM $ 0.0761
+0.05%
$ 21.13 million $ 1,520
5:00 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,519
4:59 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,519
4:58 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,519
4:57 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,519
4:56 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,519
4:55 AM $ 0.0761
+0.00%
$ 21.12 million $ 1,519
4:54 AM $ 0.0761
+0.00%
$ 21.11 million $ 1,519
4:53 AM $ 0.0761
+0.00%
$ 21.11 million $ 1,519
4:52 AM $ 0.0761
+0.00%
$ 21.11 million $ 1,519