Liquid CRO Historical Data

LCRO Page 27
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0875
+0.00%
$ 23.93 million $ 2,530
12:57 PM $ 0.0875
+0.00%
$ 23.93 million $ 2,235
12:56 PM $ 0.0875
+0.00%
$ 23.93 million $ 2,235
12:55 PM $ 0.0875
+0.00%
$ 23.93 million $ 2,235
12:54 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,235
12:53 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,235
12:52 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,235
12:51 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,235
12:50 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,235
12:49 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,235
12:48 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,235
12:47 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,235
12:46 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,246
12:45 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,246
12:44 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:43 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:42 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:41 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:40 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:39 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:38 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:37 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:36 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:35 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:34 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:33 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:32 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:31 PM $ 0.0875
+0.00%
$ 24.24 million $ 2,246
12:30 PM $ 0.0875
-0.01%
$ 24.24 million $ 2,246
12:29 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:28 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:27 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:26 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:25 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:24 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:23 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:22 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:21 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:20 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:19 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:18 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:17 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:16 PM $ 0.0875
+0.00%
$ 24.23 million $ 2,245
12:15 PM $ 0.0874
+0.00%
$ 24.23 million $ 2,245
12:14 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:13 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:12 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:11 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:10 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243
12:09 PM $ 0.0874
+0.00%
$ 24.21 million $ 2,243