Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.0731
-1.49%
$20.18 million $4,296
Aug 31, 12 PM $0.0741
-0.15%
$20.48 million $27,842
Aug 31, 11 AM $0.0744
-0.64%
$20.55 million $42,013
Aug 31, 10 AM $0.0749
+0.12%
$20.68 million $42,295
Aug 31, 9 AM $0.0748
-0.01%
$20.66 million $42,248
Aug 31, 8 AM $0.0748
-0.40%
$20.67 million $42,480
Aug 31, 7 AM $0.0751
-0.10%
$20.75 million $42,655
Aug 31, 6 AM $0.0752
+0.30%
$20.77 million $42,709
Aug 31, 5 AM $0.075
+0.45%
$20.71 million $42,557
Aug 31, 4 AM $0.0746
-0.66%
$20.62 million $42,418
Aug 31, 3 AM $0.0751
+0.21%
$20.76 million $42,585
Aug 31, 2 AM $0.075
-0.08%
$20.71 million $42,561
Aug 31, 1 AM $0.0751
-0.88%
$20.73 million $42,606
Aug 31, 12 AM $0.0757
-0.89%
$20.92 million $42,997
Aug 30, 11 PM $0.0764
-0.75%
$21.11 million $43,259
Aug 30, 10 PM $0.077
-0.31%
$21.27 million $43,886
Aug 30, 9 PM $0.0772
-0.84%
$21.33 million $44,012
Aug 30, 8 PM $0.0779
-0.19%
$21.53 million $44,418
Aug 30, 7 PM $0.0781
-0.60%
$21.57 million $44,517
Aug 30, 6 PM $0.0786
+0.50%
$21.71 million $44,803
Aug 30, 5 PM $0.0782
-0.41%
$21.6 million $44,563
Aug 30, 4 PM $0.0785
-1.29%
$21.69 million $44,619
Aug 30, 3 PM $0.0795
+0.78%
$21.97 million $45,179
Aug 30, 2 PM $0.0789
+7.03%
$21.79 million $44,939
Aug 30, 1 PM $0.0735
-7.26%
$20.31 million $38,026
Aug 30, 12 PM $0.0792
+5.00%
$21.89 million $16,444
Aug 30, 11 AM $0.0755
-0.12%
$20.84 million $1,379
Aug 30, 10 AM $0.0756
+0.06%
$20.87 million $1,381
Aug 30, 9 AM $0.0755
-0.37%
$20.86 million $1,392
Aug 30, 8 AM $0.0758
+0.03%
$20.94 million $1,199
Aug 30, 7 AM $0.0758
-0.29%
$20.93 million $1,199
Aug 30, 6 AM $0.076
+0.13%
$20.99 million $1,197
Aug 30, 5 AM $0.0759
+0.38%
$20.96 million $1,195
Aug 30, 4 AM $0.0756
+0.02%
$20.88 million $1,133
Aug 30, 3 AM $0.0756
-0.18%
$20.88 million $1,133
Aug 30, 2 AM $0.0757
-0.11%
$20.92 million $1,303
Aug 30, 1 AM $0.0758
-0.06%
$20.95 million $1,304
Aug 30, 12 AM $0.0759
-0.05%
$20.96 million $1,305
Aug 29, 11 PM $0.0759
+0.44%
$20.97 million $1,306
Aug 29, 10 PM $0.0756
-0.01%
$20.88 million $1,012
Aug 29, 9 PM $0.0756
+0.21%
$20.88 million $1,027
Aug 29, 8 PM $0.0754
+0.11%
$20.83 million $1,025
Aug 29, 7 PM $0.0753
+0.01%
$20.81 million $1,034
Aug 29, 6 PM $0.0753
+0.01%
$20.81 million $1,034
Aug 29, 5 PM $0.0753
+1.14%
$20.81 million $1,011
Aug 29, 4 PM $0.0745
+0.14%
$20.57 million $1,009
Aug 29, 3 PM $0.0744
-2.05%
$20.54 million $1,008
Aug 29, 2 PM $0.0759
+0.13%
$20.97 million $1,640
Aug 29, 1 PM $0.0758
+0.21%
$20.95 million $1,638
Aug 29, 12 PM $0.0757
+0.19%
$20.91 million $1,082