Liquid CRO Historical Data

LCRO Page 28
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0763
+0.00%
$ 21.16 million $ 1,126
6:20 AM $ 0.0763
+0.00%
$ 21.16 million $ 1,126
6:19 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,126
6:18 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,126
6:17 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,126
6:16 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,126
6:15 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,126
6:14 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,126
6:13 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,126
6:12 AM $ 0.0763
+0.00%
$ 21.17 million $ 1,126
6:11 AM $ 0.0762
+0.00%
$ 21.17 million $ 1,126
6:10 AM $ 0.0761
+0.00%
$ 21.17 million $ 1,108
6:09 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
6:08 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
6:07 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
6:06 AM $ 0.0761
-0.01%
$ 21.13 million $ 1,108
6:05 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
6:04 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
6:03 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
6:02 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
6:01 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
6:00 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,107
5:59 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
5:58 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
5:57 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
5:56 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
5:55 AM $ 0.0761
+0.00%
$ 21.13 million $ 1,108
5:54 AM $ 0.0761
+0.00%
$ 21.14 million $ 1,108
5:53 AM $ 0.0761
+0.00%
$ 21.14 million $ 1,108
5:52 AM $ 0.0761
+0.00%
$ 21.14 million $ 1,108
5:51 AM $ 0.0761
-0.02%
$ 21.14 million $ 1,108
5:50 AM $ 0.0762
+0.00%
$ 21.14 million $ 1,109
5:49 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:48 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:47 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:46 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:45 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:44 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:43 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:42 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:41 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:40 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,522
5:39 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,522
5:38 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,522
5:37 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,522
5:36 AM $ 0.0762
+0.01%
$ 21.16 million $ 1,522
5:35 AM $ 0.0762
+0.00%
$ 21.16 million $ 1,521
5:34 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,521
5:33 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,521
5:32 AM $ 0.0762
+0.00%
$ 21.15 million $ 1,521