Liquid CRO Historical Data

LCRO Page 29
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0864
+0.00%
$ 23.94 million $ 2,530
1:20 PM $ 0.0864
+0.00%
$ 23.94 million $ 2,529
1:19 PM $ 0.0864
+0.00%
$ 23.93 million $ 2,529
1:18 PM $ 0.0864
+0.00%
$ 23.93 million $ 2,529
1:17 PM $ 0.0864
+0.00%
$ 23.93 million $ 2,529
1:16 PM $ 0.0864
+0.00%
$ 23.93 million $ 2,529
1:15 PM $ 0.0863
+0.00%
$ 23.93 million $ 2,528
1:14 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:13 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:12 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:11 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:10 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:09 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:08 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:07 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:06 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:05 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:04 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:03 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:02 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,528
1:01 PM $ 0.0863
+0.00%
$ 23.92 million $ 2,530
1:00 PM $ 0.0863
-0.06%
$ 23.92 million $ 2,530
Download