Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.08
+0.45%
$22.2 million $2,228
Jul 16, 2026 $0.0796
+9.27%
$22.1 million $11,157
Jul 15, 2026 $0.0729
+1.47%
$20.23 million $149
Jul 14, 2026 $0.0718
+1.61%
$19.94 million $468
Jul 13, 2026 $0.0707
-1.61%
$19.62 million $948
Jul 12, 2026 $0.0719
-0.65%
$19.94 million $4,243
Jul 11, 2026 $0.0723
-0.53%
$20.07 million $613
Jul 10, 2026 $0.0727
-0.81%
$20.18 million $1,472
Jul 9, 2026 $0.0733
+0.90%
$20.35 million $2,235
Jul 8, 2026 $0.0726
-1.37%
$20.16 million $1,279
Jul 7, 2026 $0.0737
-3.59%
$20.45 million $3,566
Jul 6, 2026 $0.0764
-1.38%
$21.21 million $2,331
Jul 5, 2026 $0.0775
-0.73%
$21.5 million $1,451
Jul 4, 2026 $0.078
-1.46%
$21.66 million $4,118
Jul 3, 2026 $0.0792
+8.23%
$21.98 million $39,675
Jul 2, 2026 $0.0732
+2.09%
$20.31 million $1,773
Jul 1, 2026 $0.0717
+3.06%
$19.89 million $3,834
Jun 30, 2026 $0.0695
-0.34%
$19.3 million $3,037
Jun 29, 2026 $0.0698
+1.34%
$19.37 million $17,376
Jun 28, 2026 $0.0689
-2.19%
$19.11 million $293
Jun 27, 2026 $0.0704
-0.21%
$19.54 million $1,805
Jun 26, 2026 $0.0705
+0.35%
$19.58 million $2,190
Jun 25, 2026 $0.0703
-3.52%
$19.51 million $22,245
Jun 24, 2026 $0.0729
+0.04%
$20.23 million $1,189
Jun 23, 2026 $0.0728
-3.88%
$20.22 million $2,876
Jun 22, 2026 $0.0758
+1.85%
$21.04 million $1,959
Jun 21, 2026 $0.0744
-1.26%
$20.65 million $1,697
Jun 20, 2026 $0.0754
+0.67%
$20.92 million $1,935
Jun 19, 2026 $0.0748
-0.66%
$20.78 million $1,974
Jun 18, 2026 $0.0753
-0.31%
$20.91 million $1,204
Jun 17, 2026 $0.0756
-2.09%
$20.98 million $3,558
Jun 16, 2026 $0.0772
-2.78%
$21.43 million $6,188
Jun 15, 2026 $0.0794
-0.08%
$22.04 million $3,997
Jun 14, 2026 $0.0795
+2.90%
$22.06 million $1,070
Jun 13, 2026 $0.0772
+1.30%
$21.44 million $740
Jun 12, 2026 $0.0762
-1.27%
$21.16 million $8,675
Jun 11, 2026 $0.0772
+1.26%
$21.44 million $748
Jun 10, 2026 $0.0763
+0.72%
$21.17 million $1,768
Jun 9, 2026 $0.0757
-5.56%
$21.02 million $9,205
Jun 8, 2026 $0.0802
+4.08%
$22.25 million $1,154
Jun 7, 2026 $0.077
+3.83%
$21.38 million $3,202
Jun 6, 2026 $0.0742
+1.00%
$20.59 million $3,808
Jun 5, 2026 $0.0734
-5.99%
$20.39 million $10,102
Jun 4, 2026 $0.0781
-1.32%
$21.68 million $6,640
Jun 3, 2026 $0.0792
-1.18%
$21.98 million $6,336
Jun 2, 2026 $0.0801
-4.41%
$22.24 million $3,936
Jun 1, 2026 $0.0838
-3.28%
$23.27 million $11,388
May 31, 2026 $0.0867
-0.43%
$24.06 million $1,174
May 30, 2026 $0.087
+0.90%
$24.16 million $3,704
May 29, 2026 $0.0863
+0.24%
$23.94 million $7,454