Liquid CRO Historical Data

LCRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.127
-4.93%
$ 32.81 million $ 43,807
Nov 30, 2025 $ 0.135
+1.20%
$ 34.41 million $ 42,701
Nov 29, 2025 $ 0.133
-3.08%
$ 34.25 million $ 2,352
Nov 28, 2025 $ 0.137
-2.30%
$ 35.24 million $ 10,156
Nov 27, 2025 $ 0.141
+1.03%
$ 36.07 million $ 12,500
Nov 26, 2025 $ 0.139
+1.37%
$ 35.72 million $ 7,666
Nov 25, 2025 $ 0.137
-0.14%
$ 35.18 million $ 4,873
Nov 24, 2025 $ 0.138
+3.11%
$ 35.13 million $ 1,267
Nov 23, 2025 $ 0.135
+7.84%
$ 34.17 million $ 7,135
Nov 22, 2025 $ 0.124
+1.69%
$ 31.93 million $ 10,072
Nov 21, 2025 $ 0.122
-5.33%
$ 31.25 million $ 241,182
Nov 20, 2025 $ 0.13
-4.69%
$ 32.79 million $ 21,365
Nov 19, 2025 $ 0.136
-4.15%
$ 34.68 million $ 12,041
Nov 18, 2025 $ 0.139
+7.17%
$ 36.15 million $ 4,821
Nov 17, 2025 $ 0.13
-5.06%
$ 33.19 million $ 21,789
Nov 16, 2025 $ 0.135
-6.24%
$ 34.89 million $ 61,320
Nov 15, 2025 $ 0.143
+0.46%
$ 36.8 million $ 19,822
Nov 14, 2025 $ 0.144
-5.29%
$ 36.34 million $ 9,205
Nov 13, 2025 $ 0.151
-2.91%
$ 38.87 million $ 18,769
Nov 12, 2025 $ 0.155
-0.34%
$ 39.7 million $ 80,769
Nov 11, 2025 $ 0.156
-7.39%
$ 40.7 million $ 5,247
Nov 10, 2025 $ 0.168
+5.90%
$ 43.92 million $ 7,892
Nov 9, 2025 $ 0.159
+2.04%
$ 41.47 million $ 30,093
Nov 8, 2025 $ 0.156
-3.82%
$ 40.59 million $ 7,863
Nov 7, 2025 $ 0.162
+6.46%
$ 42.04 million $ 74,893
Nov 6, 2025 $ 0.152
-1.76%
$ 39.45 million $ 14,916
Nov 5, 2025 $ 0.155
+4.39%
$ 40.92 million $ 308,668
Nov 4, 2025 $ 0.148
-7.30%
$ 39.17 million $ 342,345
Nov 3, 2025 $ 0.16
-12.00%
$ 42.24 million $ 29,917
Nov 2, 2025 $ 0.182
-0.39%
$ 47.98 million $ 20,457
Nov 1, 2025 $ 0.183
+1.06%
$ 48.13 million $ 18,195
Oct 31, 2025 $ 0.179
-0.39%
$ 47.6 million $ 7,547
Oct 30, 2025 $ 0.178
-2.40%
$ 47.35 million $ 8,819
Oct 29, 2025 $ 0.183
-2.63%
$ 48.33 million $ 6,061
Oct 28, 2025 $ 0.188
+1.75%
$ 49.48 million $ 34,250
Oct 27, 2025 $ 0.184
-2.34%
$ 48.66 million $ 7,104
Oct 26, 2025 $ 0.189
+0.24%
$ 49.85 million $ 6,065
Oct 25, 2025 $ 0.188
+2.85%
$ 49.73 million $ 5,878
Oct 24, 2025 $ 0.183
+4.39%
$ 48.36 million $ 15,083
Oct 23, 2025 $ 0.175
+1.30%
$ 46.25 million $ 100,255
Oct 22, 2025 $ 0.17
-5.93%
$ 45.54 million $ 40,966
Oct 21, 2025 $ 0.183
-1.57%
$ 47.73 million $ 100,446
Oct 20, 2025 $ 0.186
+1.25%
$ 49.02 million $ 1,084
Oct 19, 2025 $ 0.184
+3.77%
$ 48.45 million $ 2,446
Oct 18, 2025 $ 0.178
+1.11%
$ 46.79 million $ 1,516
Oct 17, 2025 $ 0.176
-3.86%
$ 46.34 million $ 13,245
Oct 16, 2025 $ 0.181
-5.97%
$ 48.38 million $ 8,205
Oct 15, 2025 $ 0.193
-4.93%
$ 50.92 million $ 5,007
Oct 14, 2025 $ 0.203
-4.20%
$ 53.57 million $ 2,133
Oct 13, 2025 $ 0.212
+1.41%
$ 55.93 million $ 5,913