Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.0792
+0.30%
$21.87 million $336
Aug 27, 9 AM $0.0789
-0.06%
$21.8 million $311
Aug 27, 8 AM $0.079
+2.98%
$21.82 million $311
Aug 27, 7 AM $0.0767
+0.56%
$21.18 million $272
Aug 27, 6 AM $0.0763
-0.10%
$21.06 million $270
Aug 27, 5 AM $0.0763
+0.07%
$21.08 million $397
Aug 27, 4 AM $0.0763
-0.11%
$21.06 million $396
Aug 27, 3 AM $0.0763
-0.27%
$21.09 million $397
Aug 27, 2 AM $0.0765
+0.81%
$21.14 million $266
Aug 27, 1 AM $0.0759
+0.14%
$20.98 million $178
Aug 27, 12 AM $0.0758
+0.03%
$20.95 million $178
Aug 26, 11 PM $0.0758
+0.60%
$20.94 million $346
Aug 26, 10 PM $0.0754
+0.11%
$20.82 million $344
Aug 26, 9 PM $0.0753
-1.20%
$20.79 million $344
Aug 26, 8 PM $0.0762
-0.05%
$21.04 million $297
Aug 26, 7 PM $0.0762
-0.23%
$21.06 million $297
Aug 26, 6 PM $0.0764
-0.20%
$21.11 million $350
Aug 26, 5 PM $0.0766
+0.59%
$21.16 million $351
Aug 26, 4 PM $0.0761
+0.23%
$21.04 million $380
Aug 26, 3 PM $0.076
+1.45%
$20.99 million $379
Aug 26, 2 PM $0.0749
-0.78%
$20.69 million $1,054
Aug 26, 1 PM $0.0755
-0.64%
$20.86 million $1,063
Aug 26, 12 PM $0.076
-0.83%
$21 million $1,069
Aug 26, 11 AM $0.0767
-0.09%
$21.18 million $1,078
Aug 26, 10 AM $0.0767
+0.70%
$21.2 million $1,079
Aug 26, 9 AM $0.0762
-0.74%
$21.05 million $1,071
Aug 26, 8 AM $0.0768
+0.12%
$21.21 million $1,079
Aug 26, 7 AM $0.0767
-0.06%
$21.19 million $1,079
Aug 26, 6 AM $0.0768
+0.22%
$21.21 million $1,106
Aug 26, 5 AM $0.0766
-0.43%
$21.16 million $977
Aug 26, 4 AM $0.0769
+0.67%
$21.25 million $981
Aug 26, 3 AM $0.0764
+1.31%
$21.11 million $975
Aug 26, 2 AM $0.0754
-1.56%
$20.84 million $976
Aug 26, 1 AM $0.0766
+0.45%
$21.17 million $1,081
Aug 26, 12 AM $0.0762
-0.99%
$21.06 million $1,075
Aug 25, 11 PM $0.077
-0.36%
$21.27 million $916
Aug 25, 10 PM $0.0773
+0.52%
$21.35 million $919
Aug 25, 9 PM $0.0769
+0.16%
$21.24 million $914
Aug 25, 8 PM $0.0768
-1.21%
$21.21 million $913
Aug 25, 7 PM $0.0777
-0.45%
$21.47 million $1,131
Aug 25, 6 PM $0.0781
-0.13%
$21.57 million $1,237
Aug 25, 5 PM $0.0782
-0.57%
$21.59 million $1,239
Aug 25, 4 PM $0.0787
-0.11%
$21.74 million $1,216
Aug 25, 3 PM $0.0788
+0.56%
$21.76 million $1,242
Aug 25, 2 PM $0.0784
+0.07%
$21.65 million $522
Aug 25, 1 PM $0.0783
-0.66%
$21.62 million $522
Aug 25, 12 PM $0.0788
-0.28%
$21.77 million $525
Aug 25, 11 AM $0.079
+0.49%
$21.84 million $1,456
Aug 25, 10 AM $0.0787
+0.53%
$21.74 million $1,449
Aug 25, 9 AM $0.0783
-0.47%
$21.62 million $1,442