Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.0783
-0.47%
$21.62 million $1,442
Aug 25, 8 AM $0.0786
+0.35%
$21.72 million $1,449
Aug 25, 7 AM $0.0784
-2.25%
$21.65 million $1,456
Aug 25, 6 AM $0.0802
-0.58%
$22.14 million $1,509
Aug 25, 5 AM $0.0806
+0.59%
$22.27 million $1,518
Aug 25, 4 AM $0.0801
-0.05%
$22.14 million $1,509
Aug 25, 3 AM $0.0801
-1.63%
$22.14 million $1,641
Aug 25, 2 AM $0.0815
+3.17%
$22.51 million $1,654
Aug 25, 1 AM $0.079
+0.55%
$21.81 million $1,510
Aug 25, 12 AM $0.0785
+0.55%
$21.69 million $1,626
Aug 24, 11 PM $0.0781
+0.00%
$21.57 million $1,617
Aug 24, 10 PM $0.0781
-0.48%
$21.57 million $1,617
Aug 24, 9 PM $0.0785
+0.66%
$21.67 million $1,640
Aug 24, 8 PM $0.0779
-1.72%
$21.53 million $1,629
Aug 24, 7 PM $0.0793
-1.26%
$21.9 million $1,447
Aug 24, 6 PM $0.0803
+0.15%
$22.18 million $1,306
Aug 24, 5 PM $0.0801
-0.80%
$22.14 million $1,865
Aug 24, 4 PM $0.0808
-0.27%
$22.33 million $2,055
Aug 24, 3 PM $0.0809
+0.03%
$22.36 million $2,036
Aug 24, 2 PM $0.0809
+0.55%
$22.35 million $2,036
Aug 24, 1 PM $0.0805
-1.18%
$22.23 million $2,025
Aug 24, 12 PM $0.0815
+1.18%
$22.51 million $2,050
Aug 24, 11 AM $0.0805
+0.87%
$22.23 million $1,078
Aug 24, 10 AM $0.0797
-0.20%
$22.03 million $1,131
Aug 24, 9 AM $0.0799
+0.11%
$22.06 million $1,133
Aug 24, 8 AM $0.0798
-0.51%
$22.04 million $1,132
Aug 24, 7 AM $0.0802
+1.92%
$22.15 million $1,125
Aug 24, 6 AM $0.0787
-0.34%
$21.73 million $1,057
Aug 24, 5 AM $0.0789
-1.15%
$21.81 million $1,061
Aug 24, 4 AM $0.08
+2.33%
$22.09 million $1,075
Aug 24, 3 AM $0.0781
+0.44%
$21.56 million $929
Aug 24, 2 AM $0.0777
+1.49%
$21.47 million $961
Aug 24, 1 AM $0.0766
-2.49%
$21.16 million $947
Aug 24, 12 AM $0.0785
+0.05%
$21.69 million $846
Aug 23, 11 PM $0.0785
+0.45%
$21.68 million $845
Aug 23, 10 PM $0.0781
-0.28%
$21.58 million $908
Aug 23, 9 PM $0.0783
+0.12%
$21.64 million $895
Aug 23, 8 PM $0.0782
-0.48%
$21.61 million $908
Aug 23, 7 PM $0.0787
+0.34%
$21.73 million $920
Aug 23, 6 PM $0.0784
+0.26%
$21.66 million $917
Aug 23, 5 PM $0.0782
+2.58%
$21.61 million $376
Aug 23, 4 PM $0.0763
+0.08%
$21.06 million $222
Aug 23, 3 PM $0.0762
-0.12%
$21.04 million $236
Aug 23, 2 PM $0.0763
-0.01%
$21.07 million $236
Aug 23, 1 PM $0.0763
+0.40%
$21.07 million $236
Aug 23, 12 PM $0.076
-0.04%
$20.99 million $310
Aug 23, 11 AM $0.076
+1.10%
$21 million $320
Aug 23, 10 AM $0.0752
+0.20%
$20.77 million $285
Aug 23, 9 AM $0.0751
+0.07%
$20.74 million $309
Aug 23, 8 AM $0.075
+0.67%
$20.72 million $310