Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.075
+0.67%
$20.72 million $310
Aug 23, 7 AM $0.0745
+0.47%
$20.58 million $308
Aug 23, 6 AM $0.0741
+0.06%
$20.48 million $306
Aug 23, 5 AM $0.0741
-0.47%
$20.47 million $1,601
Aug 23, 4 AM $0.0744
-0.51%
$20.56 million $1,955
Aug 23, 3 AM $0.0748
-0.09%
$20.67 million $2,379
Aug 23, 2 AM $0.0749
-0.56%
$20.69 million $2,412
Aug 23, 1 AM $0.0753
-0.90%
$20.8 million $2,437
Aug 23, 12 AM $0.076
+1.09%
$21 million $2,460
Aug 22, 11 PM $0.0752
-1.67%
$20.79 million $2,444
Aug 22, 10 PM $0.0765
-0.35%
$21.14 million $2,420
Aug 22, 9 PM $0.0768
-1.04%
$21.21 million $2,428
Aug 22, 8 PM $0.0776
+0.66%
$21.42 million $2,440
Aug 22, 7 PM $0.0771
+0.55%
$21.29 million $2,416
Aug 22, 6 PM $0.0766
-0.86%
$21.16 million $2,402
Aug 22, 5 PM $0.0773
-1.12%
$21.34 million $2,413
Aug 22, 4 PM $0.0781
+2.50%
$21.58 million $2,493
Aug 22, 3 PM $0.0762
-0.82%
$21.05 million $2,414
Aug 22, 2 PM $0.0768
-1.10%
$21.23 million $2,434
Aug 22, 1 PM $0.0777
-2.60%
$21.46 million $2,460
Aug 22, 12 PM $0.0798
+4.21%
$22.03 million $2,449
Aug 22, 11 AM $0.0765
-3.38%
$21.14 million $2,404
Aug 22, 10 AM $0.0792
-1.62%
$21.87 million $2,458
Aug 22, 9 AM $0.0804
+0.44%
$22.22 million $2,527
Aug 22, 8 AM $0.08
-0.62%
$22.11 million $2,545
Aug 22, 7 AM $0.0805
-1.11%
$22.23 million $2,559
Aug 22, 6 AM $0.0814
-1.07%
$22.48 million $2,587
Aug 22, 5 AM $0.0822
-7.87%
$22.72 million $1,188
Aug 22, 4 AM $0.0892
+8.46%
$24.63 million $874
Aug 22, 3 AM $0.0823
+5.83%
$22.72 million $442
Aug 22, 2 AM $0.0781
+1.53%
$21.56 million $405
Aug 22, 1 AM $0.077
+1.43%
$21.26 million $388
Aug 22, 12 AM $0.0758
+0.59%
$20.95 million $383
Aug 21, 11 PM $0.0754
+0.08%
$20.83 million $412
Aug 21, 10 PM $0.0753
+0.53%
$20.81 million $421
Aug 21, 9 PM $0.0749
+0.24%
$20.7 million $419
Aug 21, 8 PM $0.0748
+0.16%
$20.65 million $432
Aug 21, 7 PM $0.0747
-0.02%
$20.62 million $517
Aug 21, 6 PM $0.0747
-0.25%
$20.62 million $517
Aug 21, 5 PM $0.0748
+2.84%
$20.68 million $662
Aug 21, 4 PM $0.0728
+0.09%
$20.11 million $626
Aug 21, 3 PM $0.0727
+0.03%
$20.09 million $652
Aug 21, 2 PM $0.0727
+0.07%
$20.09 million $652
Aug 21, 1 PM $0.0727
-0.14%
$20.07 million $652
Aug 21, 12 PM $0.0728
+0.05%
$20.1 million $652
Aug 21, 11 AM $0.0727
-0.13%
$20.08 million $590
Aug 21, 10 AM $0.0728
-1.18%
$20.11 million $591
Aug 21, 9 AM $0.0736
+1.51%
$20.34 million $547
Aug 21, 8 AM $0.0726
+0.33%
$20.04 million $726
Aug 21, 7 AM $0.0723
+0.08%
$19.98 million $724