Liquid CRO Historical Data

LCRO Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0868
-0.93%
$ 24.08 million $ 1,165
May 31, 8 PM $ 0.0876
+0.09%
$ 24.31 million $ 1,182
May 31, 7 PM $ 0.0875
+0.05%
$ 24.29 million $ 1,181
May 31, 6 PM $ 0.0875
+0.98%
$ 24.28 million $ 1,181
May 31, 5 PM $ 0.0866
+0.20%
$ 24.05 million $ 1,155
May 31, 4 PM $ 0.0865
-0.23%
$ 24 million $ 1,153
May 31, 3 PM $ 0.0867
-0.20%
$ 24.05 million $ 1,155
May 31, 2 PM $ 0.0868
-1.38%
$ 24.11 million $ 1,157
May 31, 1 PM $ 0.0881
-0.06%
$ 24.44 million $ 1,052
May 31, 12 PM $ 0.0881
-0.02%
$ 24.46 million $ 1,370
May 31, 11 AM $ 0.0881
+0.02%
$ 24.46 million $ 1,848
May 31, 10 AM $ 0.0881
-0.45%
$ 24.46 million $ 1,847
May 31, 9 AM $ 0.0885
+0.09%
$ 24.57 million $ 1,844
May 31, 8 AM $ 0.0884
+0.05%
$ 24.55 million $ 1,843
May 31, 7 AM $ 0.0884
-0.05%
$ 24.54 million $ 1,718
May 31, 6 AM $ 0.0884
+1.80%
$ 24.55 million $ 1,708
May 31, 5 AM $ 0.0869
-0.10%
$ 24.11 million $ 1,922
May 31, 4 AM $ 0.087
+0.02%
$ 24.14 million $ 1,924
May 31, 3 AM $ 0.0869
-0.86%
$ 24.13 million $ 1,925
May 31, 2 AM $ 0.0877
+0.05%
$ 24.34 million $ 1,958
May 31, 1 AM $ 0.0877
+0.90%
$ 24.33 million $ 2,025
May 31, 12 AM $ 0.0869
-0.19%
$ 24.11 million $ 4,259
May 30, 11 PM $ 0.087
+0.02%
$ 24.16 million $ 3,704
May 30, 10 PM $ 0.087
-0.16%
$ 24.15 million $ 3,703
May 30, 9 PM $ 0.0872
+0.45%
$ 24.19 million $ 3,709
May 30, 8 PM $ 0.0868
-0.17%
$ 24.08 million $ 3,678
May 30, 7 PM $ 0.0869
-0.01%
$ 24.12 million $ 3,684
May 30, 6 PM $ 0.0869
+0.10%
$ 24.13 million $ 3,684
May 30, 5 PM $ 0.0868
-0.13%
$ 24.1 million $ 3,680
May 30, 4 PM $ 0.0869
+0.04%
$ 24.13 million $ 3,669
May 30, 3 PM $ 0.0869
-0.11%
$ 24.12 million $ 3,667
May 30, 2 PM $ 0.087
+0.15%
$ 24.15 million $ 3,742
May 30, 1 PM $ 0.0869
-0.43%
$ 24.11 million $ 3,736
May 30, 12 PM $ 0.0873
+0.32%
$ 24.22 million $ 3,439
May 30, 11 AM $ 0.087
+0.05%
$ 24.14 million $ 2,956
May 30, 10 AM $ 0.0869
+0.02%
$ 24.13 million $ 2,955
May 30, 9 AM $ 0.0869
+0.03%
$ 24.12 million $ 2,970
May 30, 8 AM $ 0.0869
-0.04%
$ 24.12 million $ 2,969
May 30, 7 AM $ 0.0869
-0.27%
$ 24.13 million $ 3,017
May 30, 6 AM $ 0.0872
-0.07%
$ 24.19 million $ 3,025
May 30, 5 AM $ 0.0872
-0.05%
$ 24.21 million $ 2,507
May 30, 4 AM $ 0.0873
-0.05%
$ 24.22 million $ 2,542
May 30, 3 AM $ 0.0873
-0.20%
$ 24.23 million $ 2,584
May 30, 2 AM $ 0.0875
+0.04%
$ 24.28 million $ 9,676
May 30, 1 AM $ 0.0874
+0.78%
$ 24.27 million $ 9,624
May 30, 12 AM $ 0.0868
+0.59%
$ 24.08 million $ 7,401
May 29, 11 PM $ 0.0863
+0.21%
$ 23.94 million $ 7,454
May 29, 10 PM $ 0.0861
-0.05%
$ 23.89 million $ 7,439
May 29, 9 PM $ 0.0861
-0.02%
$ 23.9 million $ 7,442
May 29, 8 PM $ 0.0861
-0.05%
$ 23.91 million $ 7,443