Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.0605
+0.09%
$16.78 million $340
Aug 13, 5 AM $0.0604
-0.01%
$16.77 million $363
Aug 13, 4 AM $0.0604
+0.13%
$16.77 million $411
Aug 13, 3 AM $0.0603
+0.11%
$16.74 million $750
Aug 13, 2 AM $0.0603
-0.08%
$16.73 million $1,096
Aug 13, 1 AM $0.0603
-0.02%
$16.74 million $1,096
Aug 13, 12 AM $0.0603
-0.05%
$16.75 million $1,167
Aug 12, 11 PM $0.0604
+0.14%
$16.75 million $1,167
Aug 12, 10 PM $0.0603
-0.06%
$16.73 million $1,166
Aug 12, 9 PM $0.0603
-0.13%
$16.74 million $1,287
Aug 12, 8 PM $0.0604
+0.12%
$16.76 million $1,335
Aug 12, 7 PM $0.0603
-0.26%
$16.74 million $1,334
Aug 12, 6 PM $0.0605
+0.04%
$16.79 million $1,319
Aug 12, 5 PM $0.0605
+0.04%
$16.78 million $1,208
Aug 12, 4 PM $0.0604
-0.14%
$16.77 million $1,207
Aug 12, 3 PM $0.0605
-0.13%
$16.8 million $1,209
Aug 12, 2 PM $0.0606
-1.12%
$16.82 million $2,731
Aug 12, 1 PM $0.0613
-0.02%
$17.01 million $3,489
Aug 12, 12 PM $0.0613
-0.10%
$17.01 million $3,489
Aug 12, 11 AM $0.0613
+0.03%
$17.03 million $3,504
Aug 12, 10 AM $0.0613
+0.11%
$17.02 million $3,507
Aug 12, 9 AM $0.0612
+0.70%
$17 million $3,506
Aug 12, 8 AM $0.0608
+0.01%
$16.88 million $3,360
Aug 12, 7 AM $0.0608
+0.27%
$16.88 million $3,368
Aug 12, 6 AM $0.0606
-0.30%
$16.82 million $3,363
Aug 12, 5 AM $0.0608
-0.13%
$16.87 million $7,070
Aug 12, 4 AM $0.0609
-0.11%
$16.9 million $7,031
Aug 12, 3 AM $0.0609
-0.21%
$16.92 million $6,712
Aug 12, 2 AM $0.0611
-0.02%
$16.95 million $6,576
Aug 12, 1 AM $0.0611
+0.17%
$16.95 million $6,577
Aug 12, 12 AM $0.061
+0.10%
$16.92 million $6,493
Aug 11, 11 PM $0.061
+0.03%
$16.94 million $6,502
Aug 11, 10 PM $0.0609
-0.06%
$16.9 million $6,500
Aug 11, 9 PM $0.0609
-0.06%
$16.91 million $6,428
Aug 11, 8 PM $0.0609
+0.11%
$16.92 million $6,484
Aug 11, 7 PM $0.0608
+0.24%
$16.87 million $6,477
Aug 11, 6 PM $0.0606
+0.05%
$16.83 million $6,461
Aug 11, 5 PM $0.0606
+0.36%
$16.83 million $6,557
Aug 11, 4 PM $0.0604
+0.24%
$16.77 million $6,771
Aug 11, 3 PM $0.0603
-0.43%
$16.73 million $6,755
Aug 11, 2 PM $0.0608
+0.13%
$16.89 million $6,682
Aug 11, 1 PM $0.0608
+0.03%
$16.87 million $4,503
Aug 11, 12 PM $0.0607
-0.39%
$16.86 million $4,501
Aug 11, 11 AM $0.0609
+0.06%
$16.91 million $4,502
Aug 11, 10 AM $0.0609
+0.02%
$16.9 million $4,466
Aug 11, 9 AM $0.0609
+0.02%
$16.9 million $4,606
Aug 11, 8 AM $0.0609
-0.02%
$16.9 million $4,605
Aug 11, 7 AM $0.0609
-0.39%
$16.9 million $4,750
Aug 11, 6 AM $0.0611
-1.35%
$16.97 million $4,751
Aug 11, 5 AM $0.062
-0.30%
$17.2 million $1,049