Liquid CRO Historical Data

LCRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.192
+3.62%
$ 47.09 million $ 12,290
Aug 22, 2025 $ 0.185
+6.62%
$ 45.49 million $ 1,340
Aug 21, 2025 $ 0.175
+0.07%
$ 42.53 million $ 4,818
Aug 20, 2025 $ 0.176
+4.07%
$ 43.01 million $ 1,271
Aug 19, 2025 $ 0.173
-4.81%
$ 41.42 million $ 4,772
Aug 18, 2025 $ 0.181
-1.81%
$ 44.51 million $ 14,157
Aug 17, 2025 $ 0.185
+1.26%
$ 45.33 million $ 2,400
Aug 16, 2025 $ 0.182
-1.69%
$ 44.8 million $ 1,382
Aug 15, 2025 $ 0.186
-1.96%
$ 45.45 million $ 20,234
Aug 14, 2025 $ 0.189
-6.82%
$ 46.35 million $ 19,233
Aug 13, 2025 $ 0.203
+1.41%
$ 49.74 million $ 5,157
Aug 12, 2025 $ 0.2
-0.13%
$ 49.1 million $ 13,947
Aug 11, 2025 $ 0.201
-0.16%
$ 49.18 million $ 9,028
Aug 10, 2025 $ 0.201
+4.80%
$ 49.26 million $ 7,509
Aug 9, 2025 $ 0.19
-0.65%
$ 46.58 million $ 6,570
Aug 8, 2025 $ 0.191
+5.64%
$ 46.84 million $ 13,903
Aug 7, 2025 $ 0.181
+4.33%
$ 44.38 million $ 6,801
Aug 6, 2025 $ 0.174
+3.23%
$ 42.54 million $ 9,049
Aug 5, 2025 $ 0.168
-1.59%
$ 41.26 million $ 2,537
Aug 4, 2025 $ 0.171
+8.05%
$ 41.93 million $ 2,558
Aug 3, 2025 $ 0.159
+3.14%
$ 38.88 million $ 490
Aug 2, 2025 $ 0.155
-5.40%
$ 37.8 million $ 440
Aug 1, 2025 $ 0.163
-3.11%
$ 40.17 million $ 10,890
Jul 31, 2025 $ 0.168
-3.76%
$ 41.39 million $ 3,270
Jul 30, 2025 $ 0.175
+0.94%
$ 43.08 million $ 1,335
Jul 29, 2025 $ 0.174
+3.28%
$ 42.83 million $ 1,097
Jul 28, 2025 $ 0.168
-3.98%
$ 41.45 million $ 4,464
Jul 27, 2025 $ 0.175
+1.52%
$ 43.12 million $ 5,118
Jul 26, 2025 $ 0.172
+9.44%
$ 42.48 million $ 3,349
Jul 25, 2025 $ 0.157
+2.84%
$ 38.82 million $ 3,589
Jul 24, 2025 $ 0.153
+2.99%
$ 37.71 million $ 3,404
Jul 23, 2025 $ 0.148
-2.54%
$ 36.64 million $ 1,379
Jul 22, 2025 $ 0.152
+2.93%
$ 38.36 million $ 1,981
Jul 21, 2025 $ 0.148
+0.99%
$ 37.28 million $ 2,315
Jul 20, 2025 $ 0.147
-0.60%
$ 36.91 million $ 2,997
Jul 19, 2025 $ 0.148
+4.07%
$ 37.14 million $ 4,894
Jul 18, 2025 $ 0.142
-2.13%
$ 35.68 million $ 8,256
Jul 17, 2025 $ 0.145
+10.25%
$ 36.59 million $ 581
Jul 16, 2025 $ 0.132
-0.49%
$ 33.19 million $ 344
Jul 15, 2025 $ 0.133
+1.85%
$ 33.36 million $ 2,089
Jul 14, 2025 $ 0.13
+1.38%
$ 32.75 million $ 12,059
Jul 13, 2025 $ 0.128
+5.37%
$ 32.33 million $ 1,018
Jul 12, 2025 $ 0.122
-4.07%
$ 30.67 million $ 7,705
Jul 11, 2025 $ 0.127
+6.65%
$ 31.92 million $ 3,241
Jul 10, 2025 $ 0.116
-1.23%
$ 29.25 million $ 342
Jul 9, 2025 $ 0.118
+0.65%
$ 29.6 million $ 572
Jul 8, 2025 $ 0.117
+20.39%
$ 29.41 million $ 3,471
Jul 7, 2025 $ 0.0971
-0.88%
$ 24.41 million $ 1,022
Jul 6, 2025 $ 0.098
-0.38%
$ 24.63 million $ 867
Jul 5, 2025 $ 0.0984
-0.83%
$ 24.72 million $ 163