Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.0988
-2.24%
$26.8 million $10,454
Feb 16, 2026 $0.101
+0.61%
$27.41 million $421
Feb 15, 2026 $0.1
-3.62%
$27.25 million $1,080
Feb 14, 2026 $0.104
+4.29%
$28.27 million $1,683
Feb 13, 2026 $0.1
+3.54%
$27.1 million $13,394
Feb 12, 2026 $0.0965
+1.90%
$26.18 million $3,215
Feb 11, 2026 $0.0947
-3.62%
$25.69 million $35,251
Feb 10, 2026 $0.0983
-1.13%
$26.65 million $5,347
Feb 9, 2026 $0.0994
-0.76%
$26.96 million $3,115
Feb 8, 2026 $0.1
+0.56%
$27.17 million $1,844
Feb 7, 2026 $0.0997
+0.69%
$27.02 million $8,628
Feb 6, 2026 $0.099
+10.14%
$26.83 million $130,028
Feb 5, 2026 $0.0898
-11.78%
$24.36 million $108,156
Feb 4, 2026 $0.102
-0.90%
$27.62 million $32,612
Feb 3, 2026 $0.103
-1.86%
$27.85 million $11,633
Feb 2, 2026 $0.105
+5.81%
$28.38 million $16,912
Feb 1, 2026 $0.0989
-0.39%
$26.82 million $10,903
Jan 31, 2026 $0.0993
-5.24%
$26.05 million $133,505
Jan 30, 2026 $0.105
-5.77%
$27.49 million $542,691
Jan 29, 2026 $0.111
-2.34%
$29.18 million $4,177
Jan 28, 2026 $0.114
-0.26%
$29.88 million $3,290
Jan 27, 2026 $0.114
-0.11%
$29.96 million $2,465
Jan 26, 2026 $0.114
+2.41%
$30 million $1,658
Jan 25, 2026 $0.112
-4.50%
$29.29 million $50,945
Jan 24, 2026 $0.117
+0.81%
$30.67 million $4,992
Jan 23, 2026 $0.116
-0.60%
$30.42 million $1,429
Jan 22, 2026 $0.117
-0.51%
$30.61 million $2,793
Jan 21, 2026 $0.117
+3.24%
$30.76 million $22,579
Jan 20, 2026 $0.114
-4.49%
$29.8 million $14,273
Jan 19, 2026 $0.119
-6.31%
$31.21 million $3,852
Jan 18, 2026 $0.127
-1.13%
$33.32 million $873
Jan 17, 2026 $0.128
-0.72%
$33.69 million $4,338
Jan 16, 2026 $0.129
+0.62%
$33.93 million $877
Jan 15, 2026 $0.129
-2.06%
$33.73 million $905
Jan 14, 2026 $0.131
+0.98%
$34.44 million $4,501
Jan 13, 2026 $0.13
+3.66%
$34.11 million $1,957
Jan 12, 2026 $0.125
-1.08%
$32.9 million $1,319
Jan 11, 2026 $0.127
-0.10%
$33.26 million $2,294
Jan 10, 2026 $0.127
-0.42%
$33.29 million $1,259
Jan 9, 2026 $0.127
-0.89%
$33.43 million $2,441
Jan 8, 2026 $0.129
-1.23%
$33.72 million $9,844
Jan 7, 2026 $0.13
-3.26%
$34.15 million $1,692
Jan 6, 2026 $0.135
-3.17%
$35.3 million $1,259
Jan 5, 2026 $0.139
+3.81%
$36.46 million $27,580
Jan 4, 2026 $0.134
+6.93%
$35.12 million $2,830
Jan 3, 2026 $0.125
+1.49%
$32.84 million $1,120
Jan 2, 2026 $0.123
+6.77%
$32.35 million $8,416
Jan 1, 2026 $0.116
+1.04%
$30.3 million $1,245
Dec 31, 2025 $0.113
-1.98%
$29.7 million $14,420
Dec 30, 2025 $0.116
+0.66%
$30.06 million $3,011