Liquid CRO Historical Data

LCRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0992
-1.20%
$ 24.92 million $ 159
Jul 3, 2025 $ 0.1
-0.25%
$ 25.28 million $ 1,330
Jul 2, 2025 $ 0.101
+4.67%
$ 25.34 million $ 2,518
Jul 1, 2025 $ 0.0961
-2.66%
$ 24.2 million $ 181
Jun 30, 2025 $ 0.0988
-0.26%
$ 24.86 million $ 403
Jun 29, 2025 $ 0.099
+0.32%
$ 24.93 million $ 194
Jun 28, 2025 $ 0.0987
+2.00%
$ 24.92 million $ 8,430
Jun 27, 2025 $ 0.0968
-0.95%
$ 24.45 million $ 1,552
Jun 26, 2025 $ 0.0977
-2.02%
$ 24.66 million $ 357
Jun 25, 2025 $ 0.0997
-1.31%
$ 25.17 million $ 421
Jun 24, 2025 $ 0.101
+0.84%
$ 25.47 million $ 801
Jun 23, 2025 $ 0.1
+3.76%
$ 25.26 million $ 12,356
Jun 22, 2025 $ 0.0966
-6.32%
$ 24.34 million $ 268
Jun 21, 2025 $ 0.103
-3.03%
$ 25.93 million $ 146
Jun 20, 2025 $ 0.106
-3.49%
$ 26.74 million $ 218
Jun 19, 2025 $ 0.11
-0.27%
$ 27.72 million $ 1,775
Jun 18, 2025 $ 0.11
+2.48%
$ 27.8 million $ 81
Jun 17, 2025 $ 0.108
-2.11%
$ 27.14 million $ 1,413
Jun 16, 2025 $ 0.11
+0.80%
$ 27.74 million $ 2,982
Jun 15, 2025 $ 0.109
-0.94%
$ 27.57 million $ 1,915
Jun 14, 2025 $ 0.11
-0.42%
$ 27.79 million $ 1,283
Jun 13, 2025 $ 0.111
-5.34%
$ 27.91 million $ 1,690
Jun 12, 2025 $ 0.117
-1.90%
$ 29.46 million $ 651
Jun 11, 2025 $ 0.119
-3.42%
$ 30.02 million $ 47,977
Jun 10, 2025 $ 0.123
+1.14%
$ 31.07 million $ 3,705
Jun 9, 2025 $ 0.122
+3.75%
$ 30.71 million $ 593
Jun 8, 2025 $ 0.118
-0.30%
$ 29.59 million $ 1,589
Jun 7, 2025 $ 0.118
+0.86%
$ 29.79 million $ 322
Jun 6, 2025 $ 0.117
+0.67%
$ 29.45 million $ 746
Jun 5, 2025 $ 0.116
-4.88%
$ 29.26 million $ 158
Jun 4, 2025 $ 0.122
-0.74%
$ 30.76 million $ 262
Jun 3, 2025 $ 0.123
-0.23%
$ 31.07 million $ 384
Jun 2, 2025 $ 0.123
-1.82%
$ 31.14 million $ 980
Jun 1, 2025 $ 0.126
-1.20%
$ 31.73 million $ 1,778
May 31, 2025 $ 0.127
+4.99%
$ 31.96 million $ 1,919
May 30, 2025 $ 0.121
+6.12%
$ 30.46 million $ 1,120
May 29, 2025 $ 0.114
-2.05%
$ 28.69 million $ 6,577
May 28, 2025 $ 0.116
-0.78%
$ 29.28 million $ 814
May 27, 2025 $ 0.117
+0.18%
$ 29.52 million $ 5,341
May 26, 2025 $ 0.117
+2.35%
$ 29.47 million $ 2,556
May 25, 2025 $ 0.114
+0.32%
$ 28.8 million $ 1,003
May 24, 2025 $ 0.114
-0.09%
$ 28.69 million $ 4,553
May 23, 2025 $ 0.114
-5.57%
$ 28.69 million $ 3,306
May 22, 2025 $ 0.121
+3.44%
$ 30.39 million $ 1,889
May 21, 2025 $ 0.117
+1.28%
$ 29.38 million $ 1,618
May 20, 2025 $ 0.115
-0.03%
$ 28.99 million $ 495
May 19, 2025 $ 0.115
+1.24%
$ 29.01 million $ 269
May 15, 2025 $ 0.118
-2.94%
$ -- $ 4,465
May 14, 2025 $ 0.122
-1.58%
$ 30.64 million $ 833
May 13, 2025 $ 0.124
+1.46%
$ 31.15 million $ 728