Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.116
+0.66%
$30.06 million $3,011
Dec 29, 2025 $0.115
-1.22%
$29.91 million $6,693
Dec 28, 2025 $0.117
+0.68%
$30.32 million $25,800
Dec 27, 2025 $0.116
+0.23%
$30.1 million $2,393
Dec 26, 2025 $0.116
-1.46%
$30.06 million $3,487
Dec 25, 2025 $0.118
+0.94%
$30.51 million $501
Dec 24, 2025 $0.117
-0.76%
$30.34 million $8,256
Dec 23, 2025 $0.118
-1.90%
$30.64 million $251
Dec 22, 2025 $0.12
+0.08%
$31.26 million $20,651
Dec 21, 2025 $0.119
-1.16%
$31.19 million $5,811
Dec 20, 2025 $0.121
+1.21%
$31.39 million $299
Dec 19, 2025 $0.119
+4.74%
$31.02 million $7,226
Dec 18, 2025 $0.114
-0.19%
$29.54 million $2,773
Dec 17, 2025 $0.114
-5.29%
$29.6 million $2,024
Dec 16, 2025 $0.12
+0.91%
$31.26 million $3,195
Dec 15, 2025 $0.119
-2.11%
$30.93 million $16,169
Dec 14, 2025 $0.121
-2.00%
$31.45 million $526
Dec 13, 2025 $0.123
-2.07%
$32.07 million $2,533
Dec 12, 2025 $0.126
-1.26%
$32.73 million $6,051
Dec 11, 2025 $0.128
-2.42%
$33.15 million $85,148
Dec 10, 2025 $0.131
-1.17%
$33.97 million $16,735
Dec 9, 2025 $0.132
+2.31%
$34.36 million $2,985
Dec 8, 2025 $0.129
-0.82%
$33.39 million $3,037
Dec 7, 2025 $0.13
+0.75%
$33.65 million $17,228
Dec 6, 2025 $0.129
-0.03%
$33.4 million $1,516
Dec 5, 2025 $0.129
-3.18%
$33.4 million $3,611
Dec 4, 2025 $0.134
-2.49%
$34.6 million $1,472
Dec 3, 2025 $0.137
+1.56%
$35.36 million $1,055
Dec 2, 2025 $0.135
+6.00%
$34.79 million $10,701
Dec 1, 2025 $0.127
-4.93%
$32.81 million $43,807
Nov 30, 2025 $0.135
+1.20%
$34.41 million $42,701
Nov 29, 2025 $0.133
-3.08%
$34.25 million $2,352
Nov 28, 2025 $0.137
-2.30%
$35.24 million $10,156
Nov 27, 2025 $0.141
+1.03%
$36.07 million $12,500
Nov 26, 2025 $0.139
+1.37%
$35.72 million $7,666
Nov 25, 2025 $0.137
-0.14%
$35.18 million $4,873
Nov 24, 2025 $0.138
+3.11%
$35.13 million $1,267
Nov 23, 2025 $0.135
+7.84%
$34.17 million $7,135
Nov 22, 2025 $0.124
+1.69%
$31.93 million $10,072
Nov 21, 2025 $0.122
-5.33%
$31.25 million $241,182
Nov 20, 2025 $0.13
-4.69%
$32.79 million $21,365
Nov 19, 2025 $0.136
-4.15%
$34.68 million $12,041
Nov 18, 2025 $0.139
+7.17%
$36.15 million $4,821
Nov 17, 2025 $0.13
-5.06%
$33.19 million $21,789
Nov 16, 2025 $0.135
-6.24%
$34.89 million $61,320
Nov 15, 2025 $0.143
+0.46%
$36.8 million $19,822
Nov 14, 2025 $0.144
-5.29%
$36.34 million $9,205
Nov 13, 2025 $0.151
-2.91%
$38.87 million $18,769
Nov 12, 2025 $0.155
-0.34%
$39.7 million $80,769
Nov 11, 2025 $0.156
-7.39%
$40.7 million $5,247