Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.0898
-0.16%
$24.89 million $1,153
Apr 14, 9 AM $0.09
+0.04%
$24.93 million $1,105
Apr 14, 8 AM $0.0899
+0.22%
$24.92 million $1,104
Apr 14, 7 AM $0.0897
+0.05%
$24.86 million $1,102
Apr 14, 6 AM $0.0897
+0.02%
$24.85 million $1,111
Apr 14, 5 AM $0.0897
-0.21%
$24.85 million $1,111
Apr 14, 4 AM $0.0899
+0.48%
$24.9 million $1,261
Apr 14, 3 AM $0.0894
+0.82%
$24.78 million $1,258
Apr 14, 2 AM $0.0887
+0.06%
$24.58 million $1,144
Apr 14, 1 AM $0.0887
+0.36%
$24.56 million $1,143
Apr 14, 12 AM $0.0883
+0.50%
$24.47 million $1,175
Apr 13, 11 PM $0.0879
-0.61%
$24.35 million $653
Apr 13, 10 PM $0.0884
+0.80%
$24.5 million $508
Apr 13, 9 PM $0.0877
+0.08%
$24.31 million $521
Apr 13, 8 PM $0.0877
+0.10%
$24.29 million $540
Apr 13, 7 PM $0.0876
+0.33%
$24.26 million $540
Apr 13, 6 PM $0.0873
-0.05%
$24.18 million $556
Apr 13, 5 PM $0.0873
-0.52%
$24.19 million $557
Apr 13, 4 PM $0.0878
+0.40%
$24.32 million $462
Apr 13, 3 PM $0.0874
-0.29%
$24.22 million $460
Apr 13, 2 PM $0.0877
+0.20%
$24.29 million $395
Apr 13, 1 PM $0.0875
+0.03%
$24.24 million $321
Apr 13, 12 PM $0.0875
-0.03%
$24.23 million $330
Apr 13, 11 AM $0.0875
-0.09%
$24.24 million $406
Apr 13, 10 AM $0.0876
+0.08%
$24.27 million $453
Apr 13, 9 AM $0.0875
+0.17%
$24.25 million $475
Apr 13, 8 AM $0.0874
-0.01%
$24.21 million $525
Apr 13, 7 AM $0.0874
+0.50%
$24.21 million $526
Apr 13, 6 AM $0.0869
+0.10%
$24.09 million $1,067
Apr 13, 5 AM $0.0869
+0.10%
$24.06 million $1,066
Apr 13, 4 AM $0.0868
-0.01%
$24.04 million $923
Apr 13, 3 AM $0.0868
+0.04%
$24.04 million $977
Apr 13, 2 AM $0.0867
+0.06%
$24.03 million $976
Apr 13, 1 AM $0.0867
-0.05%
$24.01 million $975
Apr 13, 12 AM $0.0867
+0.22%
$24.02 million $981
Apr 12, 11 PM $0.0865
-0.33%
$23.97 million $980
Apr 12, 10 PM $0.0868
-0.12%
$24.05 million $977
Apr 12, 9 PM $0.0869
+0.20%
$24.08 million $977
Apr 12, 8 PM $0.0867
-0.03%
$24.03 million $990
Apr 12, 7 PM $0.0868
-0.03%
$24.04 million $991
Apr 12, 6 PM $0.0868
-0.04%
$24.04 million $936
Apr 12, 5 PM $0.0868
+0.13%
$24.05 million $937
Apr 12, 4 PM $0.0867
-0.10%
$24.02 million $935
Apr 12, 3 PM $0.0868
-0.05%
$24.04 million $936
Apr 12, 2 PM $0.0868
-0.13%
$24.06 million $1,041
Apr 12, 1 PM $0.0869
-0.16%
$24.09 million $1,098
Apr 12, 12 PM $0.0871
+0.25%
$24.13 million $1,090
Apr 12, 11 AM $0.0869
-0.08%
$24.07 million $1,679
Apr 12, 10 AM $0.0869
-0.19%
$24.09 million $1,633
Apr 12, 9 AM $0.0871
-0.15%
$24.13 million $1,614