Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.0871
-0.15%
$24.13 million $1,614
Apr 12, 8 AM $0.0872
+0.04%
$24.17 million $1,565
Apr 12, 7 AM $0.0872
+0.01%
$24.16 million $1,564
Apr 12, 6 AM $0.0872
+0.00%
$24.16 million $1,075
Apr 12, 5 AM $0.0872
-0.06%
$24.16 million $1,075
Apr 12, 4 AM $0.0872
-0.65%
$24.17 million $1,110
Apr 12, 3 AM $0.088
-0.08%
$24.39 million $2,631
Apr 12, 2 AM $0.0881
-0.02%
$24.41 million $2,671
Apr 12, 1 AM $0.0881
-0.48%
$24.41 million $2,701
Apr 12, 12 AM $0.0885
+0.21%
$24.53 million $2,671
Apr 11, 11 PM $0.0884
-0.28%
$24.48 million $3,178
Apr 11, 10 PM $0.0886
+0.00%
$24.55 million $5,032
Apr 11, 9 PM $0.0886
+0.04%
$24.55 million $5,016
Apr 11, 8 PM $0.0886
-0.04%
$24.54 million $5,192
Apr 11, 7 PM $0.0886
-0.03%
$24.55 million $5,570
Apr 11, 6 PM $0.0886
+0.14%
$24.56 million $5,680
Apr 11, 5 PM $0.0885
-0.03%
$24.53 million $5,856
Apr 11, 4 PM $0.0885
+0.21%
$24.53 million $5,875
Apr 11, 3 PM $0.0884
+0.00%
$24.48 million $5,867
Apr 11, 2 PM $0.0884
+0.71%
$24.48 million $5,764
Apr 11, 1 PM $0.0877
-0.22%
$24.31 million $5,652
Apr 11, 12 PM $0.0879
-0.19%
$24.36 million $5,665
Apr 11, 11 AM $0.0881
+0.09%
$24.41 million $4,994
Apr 11, 10 AM $0.088
-0.16%
$24.39 million $4,992
Apr 11, 9 AM $0.0882
+0.00%
$24.42 million $5,011
Apr 11, 8 AM $0.0882
-0.02%
$24.42 million $5,011
Apr 11, 7 AM $0.0882
+0.11%
$24.43 million $5,012
Apr 11, 6 AM $0.0881
+0.01%
$24.4 million $5,006
Apr 11, 5 AM $0.0881
-0.21%
$24.4 million $4,963
Apr 11, 4 AM $0.0883
+0.09%
$24.45 million $4,935
Apr 11, 3 AM $0.0882
-0.95%
$24.43 million $3,805
Apr 11, 2 AM $0.089
-0.01%
$24.66 million $3,987
Apr 11, 1 AM $0.089
-0.05%
$24.67 million $3,957
Apr 11, 12 AM $0.0891
-0.19%
$24.68 million $3,959
Apr 10, 11 PM $0.0892
-0.76%
$24.72 million $3,967
Apr 10, 10 PM $0.0899
-0.08%
$24.91 million $1,582
Apr 10, 9 PM $0.09
-0.18%
$24.93 million $1,600
Apr 10, 8 PM $0.0902
+1.60%
$24.98 million $1,413
Apr 10, 7 PM $0.0887
+0.05%
$24.58 million $1,014
Apr 10, 6 PM $0.0887
+0.21%
$24.57 million $940
Apr 10, 5 PM $0.0885
-1.02%
$24.52 million $812
Apr 10, 4 PM $0.0894
+0.36%
$24.77 million $802
Apr 10, 3 PM $0.0891
+0.08%
$24.69 million $795
Apr 10, 2 PM $0.089
+0.10%
$24.67 million $794
Apr 10, 1 PM $0.089
-0.01%
$24.64 million $1,029
Apr 10, 12 PM $0.089
+0.30%
$24.65 million $1,309
Apr 10, 11 AM $0.0887
+0.15%
$24.58 million $1,469
Apr 10, 10 AM $0.0886
-0.08%
$24.54 million $1,464
Apr 10, 9 AM $0.0887
+0.03%
$24.56 million $1,649
Apr 10, 8 AM $0.0886
-0.25%
$24.55 million $1,732