Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.0888
-0.03%
$24.61 million $1,737
Apr 10, 6 AM $0.0889
-0.18%
$24.62 million $1,764
Apr 10, 5 AM $0.089
+0.05%
$24.66 million $2,130
Apr 10, 4 AM $0.089
+0.12%
$24.65 million $2,139
Apr 10, 3 AM $0.0889
-0.60%
$24.62 million $2,097
Apr 10, 2 AM $0.0894
-0.08%
$24.78 million $1,548
Apr 10, 1 AM $0.0895
+0.09%
$24.8 million $1,550
Apr 10, 12 AM $0.0894
-0.02%
$24.77 million $1,548
Apr 9, 11 PM $0.0895
-0.29%
$24.78 million $1,649
Apr 9, 10 PM $0.0897
-0.05%
$24.86 million $1,668
Apr 9, 9 PM $0.0898
+0.01%
$24.87 million $1,654
Apr 9, 8 PM $0.0898
+0.15%
$24.87 million $1,778
Apr 9, 7 PM $0.0896
+0.34%
$24.83 million $1,820
Apr 9, 6 PM $0.0893
-0.16%
$24.75 million $1,781
Apr 9, 5 PM $0.0895
+0.06%
$24.79 million $1,791
Apr 9, 4 PM $0.0894
-0.13%
$24.77 million $2,124
Apr 9, 3 PM $0.0895
+0.30%
$24.81 million $2,711
Apr 9, 2 PM $0.0893
+2.53%
$24.73 million $2,703
Apr 9, 1 PM $0.0871
-0.23%
$24.12 million $2,407
Apr 9, 12 PM $0.0873
+0.12%
$24.18 million $2,139
Apr 9, 11 AM $0.0872
-0.09%
$24.15 million $1,976
Apr 9, 10 AM $0.0873
+0.02%
$24.17 million $1,978
Apr 9, 9 AM $0.0872
+0.04%
$24.17 million $1,786
Apr 9, 8 AM $0.0872
-0.01%
$24.16 million $1,703
Apr 9, 7 AM $0.0872
-0.01%
$24.16 million $1,703
Apr 9, 6 AM $0.0872
-2.35%
$24.16 million $1,743
Apr 9, 5 AM $0.0893
+0.25%
$24.75 million $1,384
Apr 9, 4 AM $0.0891
+0.03%
$24.68 million $1,370
Apr 9, 3 AM $0.0891
-0.22%
$24.68 million $1,448
Apr 9, 2 AM $0.0893
+0.32%
$24.73 million $1,525
Apr 9, 1 AM $0.089
-0.03%
$24.65 million $1,520
Apr 9, 12 AM $0.089
-0.09%
$24.66 million $2,022
Apr 8, 11 PM $0.0891
-0.08%
$24.68 million $1,925
Apr 8, 10 PM $0.0892
-0.02%
$24.7 million $2,476
Apr 8, 9 PM $0.0892
-0.35%
$24.7 million $2,477
Apr 8, 8 PM $0.0895
+2.02%
$24.79 million $2,362
Apr 8, 7 PM $0.0877
-0.05%
$24.3 million $3,101
Apr 8, 6 PM $0.0877
-0.66%
$24.31 million $3,098
Apr 8, 5 PM $0.0883
-2.02%
$24.47 million $3,063
Apr 8, 4 PM $0.0902
+0.34%
$24.98 million $2,796
Apr 8, 3 PM $0.0902
-0.08%
$24.98 million $2,201
Apr 8, 2 PM $0.0902
-0.62%
$25 million $2,203
Apr 8, 1 PM $0.0909
+0.02%
$25.17 million $2,209
Apr 8, 12 PM $0.0908
-0.09%
$25.16 million $2,218
Apr 8, 11 AM $0.0909
-0.01%
$25.18 million $2,220
Apr 8, 10 AM $0.091
-0.23%
$25.2 million $2,222
Apr 8, 9 AM $0.0912
-0.18%
$25.26 million $2,273
Apr 8, 8 AM $0.0913
-0.02%
$25.3 million $2,499
Apr 8, 7 AM $0.0913
+0.02%
$25.3 million $2,499
Apr 8, 6 AM $0.0913
-0.06%
$25.29 million $2,498